Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:42
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie OTP BANK PLC - BAAOTP (HU0000061726)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
OTP BANK PLC12.05.26 16:15:17[<][<]
OTP BANK PLC12.05.26 16:15:172002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 16:14:112002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 16:13:522002 839,002 874,00200[<][<]
OTP BANK PLC12.05.26 16:13:112002 838,002 873,00200[<][<]
OTP BANK PLC12.05.26 16:12:112002 839,002 874,00200[<][<]
OTP BANK PLC12.05.26 16:11:112002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 16:10:112002 839,002 874,00200[<][<]
OTP BANK PLC12.05.26 16:05:462002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 16:05:462002 840,002 875,00200[<][<]
OTP BANK PLC12.05.26 16:04:352002 840,002 875,00200[<][<]
OTP BANK PLC12.05.26 16:04:272002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 16:03:082002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 16:03:082002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 16:02:562002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 16:02:132002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 16:00:352002 845,002 880,00200[<][<]
OTP BANK PLC12.05.26 15:58:162002 849,002 884,00200[<][<]
OTP BANK PLC12.05.26 15:58:162002 847,002 882,00200[<][<]
OTP BANK PLC12.05.26 15:58:162002 848,002 883,00200[<][<]
OTP BANK PLC12.05.26 15:57:452002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:57:372002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:56:142002 846,002 881,00200[<][<]
OTP BANK PLC12.05.26 15:56:132002 847,002 882,00200[<][<]
OTP BANK PLC12.05.26 15:56:112002 845,002 880,00200[<][<]
OTP BANK PLC12.05.26 15:56:112002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:56:092002 842,002 877,00200[<][<]
OTP BANK PLC12.05.26 15:56:062002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 15:56:062002 840,002 875,00200[<][<]
OTP BANK PLC12.05.26 15:55:112002 839,002 874,00200[<][<]
OTP BANK PLC12.05.26 15:51:032002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 15:50:282002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:50:032002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:49:372002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:48:562002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:48:022002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:47:012002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:46:582002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 15:46:582002 842,002 877,00200[<][<]
OTP BANK PLC12.05.26 15:45:312002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 15:45:312002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:45:112002 839,002 874,00200[<][<]
OTP BANK PLC12.05.26 15:44:142002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 15:44:132002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:44:112002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:43:552002 841,002 876,00200[<][<]
OTP BANK PLC12.05.26 15:43:392002 843,002 878,00200[<][<]
OTP BANK PLC12.05.26 15:43:112002 842,002 877,00200[<][<]
OTP BANK PLC12.05.26 15:42:112002 844,002 879,00200[<][<]
OTP BANK PLC12.05.26 15:41:392002 842,002 877,00200[<][<]
07.05. 17:0011.05. 17:00
13.05. 17:0014.05. 17:00|aktuální