Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:04
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie OTP BANK PLC - BAAOTP (HU0000061726)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
OTP BANK PLC14.05.26 16:15:26[<][<]
OTP BANK PLC14.05.26 16:15:262002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 16:13:232002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 16:13:112002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 16:12:282002 848,002 883,00200[<][<]
OTP BANK PLC14.05.26 16:12:282002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 16:12:272002 851,002 886,00200[<][<]
OTP BANK PLC14.05.26 16:12:112002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 16:11:142002 853,002 888,00200[<][<]
OTP BANK PLC14.05.26 16:11:142002 852,002 887,00200[<][<]
OTP BANK PLC14.05.26 16:11:112002 851,002 886,00200[<][<]
OTP BANK PLC14.05.26 16:10:112002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 16:08:402002 851,002 886,00200[<][<]
OTP BANK PLC14.05.26 16:08:382002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 16:08:382002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 16:08:132002 848,002 883,00200[<][<]
OTP BANK PLC14.05.26 16:07:312002 847,002 882,00200[<][<]
OTP BANK PLC14.05.26 16:04:422002 845,002 880,00200[<][<]
OTP BANK PLC14.05.26 16:04:012002 844,002 879,00200[<][<]
OTP BANK PLC14.05.26 16:02:492002 843,002 878,00200[<][<]
OTP BANK PLC14.05.26 16:02:112002 844,002 879,00200[<][<]
OTP BANK PLC14.05.26 16:01:112002 842,002 877,00200[<][<]
OTP BANK PLC14.05.26 16:00:232002 844,002 879,00200[<][<]
OTP BANK PLC14.05.26 15:55:582002 843,002 878,00200[<][<]
OTP BANK PLC14.05.26 15:55:582002 844,002 879,00200[<][<]
OTP BANK PLC14.05.26 15:55:582002 845,002 880,00200[<][<]
OTP BANK PLC14.05.26 15:55:582002 846,002 881,00200[<][<]
OTP BANK PLC14.05.26 15:55:572002 847,002 882,00200[<][<]
OTP BANK PLC14.05.26 15:55:362002 848,002 883,00200[<][<]
OTP BANK PLC14.05.26 15:53:172002 847,002 882,00200[<][<]
OTP BANK PLC14.05.26 15:53:082002 846,002 881,00200[<][<]
OTP BANK PLC14.05.26 15:49:222002 847,002 882,00200[<][<]
OTP BANK PLC14.05.26 15:49:222002 846,002 881,00200[<][<]
OTP BANK PLC14.05.26 15:48:152002 847,002 882,00200[<][<]
OTP BANK PLC14.05.26 15:47:422002 848,002 883,00200[<][<]
OTP BANK PLC14.05.26 15:47:422002 847,002 882,00200[<][<]
OTP BANK PLC14.05.26 15:47:412002 846,002 881,00200[<][<]
OTP BANK PLC14.05.26 15:45:162002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 15:45:112002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 15:44:372002 848,002 883,00200[<][<]
OTP BANK PLC14.05.26 15:43:172002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 15:43:172002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 15:42:432002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 15:41:452002 849,002 884,00200[<][<]
OTP BANK PLC14.05.26 15:41:392002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 15:41:132002 851,002 886,00200[<][<]
OTP BANK PLC14.05.26 15:40:472002 852,002 887,00200[<][<]
OTP BANK PLC14.05.26 15:40:452002 851,002 886,00200[<][<]
OTP BANK PLC14.05.26 15:40:452002 850,002 885,00200[<][<]
OTP BANK PLC14.05.26 15:40:112002 849,002 884,00200[<][<]
12.05. 17:0013.05. 17:00
15.05. 17:0018.05. 17:00|aktuální