Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 21.08.26 16:15:14 | [<] | [<] | |||||||
| NOKIA CORPORATION | 21.08.26 16:15:08 | 100 | 211,10 | 213,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:15:02 | 100 | 211,10 | 213,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:15:02 | 100 | 211,10 | 213,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:14:09 | 100 | 211,10 | 213,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:14:02 | 100 | 211,10 | 214,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:14:02 | 100 | 211,10 | 213,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:13:15 | 100 | 211,10 | 213,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:13:11 | 100 | 211,10 | 214,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:13:11 | 100 | 211,10 | 214,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:12:54 | 100 | 211,10 | 214,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:12:50 | 100 | 211,10 | 214,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:12:46 | 100 | 211,10 | 214,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:11:17 | 100 | 211,10 | 214,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:11:07 | 100 | 211,10 | 214,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:11:04 | 100 | 211,10 | 215,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:11:04 | 100 | 211,10 | 215,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:10:52 | 100 | 211,10 | 215,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:10:14 | 100 | 211,10 | 215,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:10:10 | 100 | 211,10 | 215,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:10:10 | 100 | 211,10 | 215,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:09:27 | 100 | 211,10 | 215,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:09:13 | 100 | 211,10 | 215,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:09:02 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:09:02 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:08:42 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:08:05 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:08:04 | 100 | 211,10 | 215,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:07:31 | 100 | 211,10 | 215,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:07:10 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:07:10 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:06:25 | 100 | 211,10 | 215,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:06:24 | 100 | 211,10 | 215,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:06:15 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:06:13 | 100 | 211,10 | 216,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:06:01 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:05:53 | 100 | 211,10 | 216,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:05:03 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:05:02 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:04:11 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:04:08 | 100 | 211,10 | 216,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:04:03 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:03:53 | 100 | 211,10 | 215,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:03:43 | 100 | 211,10 | 215,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:03:06 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:03:03 | 100 | 211,10 | 216,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:02:56 | 100 | 211,10 | 216,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:02:42 | 100 | 211,10 | 216,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:02:38 | 100 | 211,10 | 216,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.08.26 16:02:36 | 100 | 211,10 | 216,60 | 92 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.