Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 25.08.26 16:15:25 | [<] | [<] | |||||||
| NOKIA CORPORATION | 25.08.26 16:15:25 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:14:03 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:14:00 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:13:48 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:13:02 | 1 000 | 210,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:13:02 | 1 000 | 210,70 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:13:02 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:11:50 | 1 000 | 209,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:11:24 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:11:01 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:11:01 | 1 000 | 210,65 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:10:23 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:10:21 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:10:11 | 1 000 | 209,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:10:09 | 1 000 | 209,70 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:09:40 | 1 000 | 209,70 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:09:16 | 1 000 | 209,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:08:35 | 1 000 | 209,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:08:25 | 1 000 | 209,70 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:08:21 | 1 000 | 209,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:08:14 | 1 000 | 210,40 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:08:02 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:07:39 | 1 000 | 209,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:07:35 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:07:05 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:06:57 | 1 000 | 209,95 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:06:55 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:06:20 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:05:36 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:05:35 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:04:14 | 1 000 | 210,20 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:04:03 | 1 000 | 210,45 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:04:03 | 1 000 | 210,45 | 215,00 | 320 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:03:04 | 96 | 210,75 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:02:49 | 96 | 210,75 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:02:49 | 1 000 | 210,70 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:02:16 | 108 | 211,25 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:02:15 | 1 000 | 211,20 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:01:39 | 102 | 211,00 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:01:39 | 1 000 | 210,95 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:01:18 | 105 | 210,80 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 16:00:01 | 105 | 210,80 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:59:00 | 105 | 210,80 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:58:56 | 105 | 210,80 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:58:56 | 107 | 210,55 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:58:56 | 1 000 | 210,75 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:58:56 | 1 000 | 210,50 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:57:59 | 91 | 210,30 | 214,95 | 97 | [<] | [<] | |||
| NOKIA CORPORATION | 25.08.26 15:57:59 | 1 000 | 210,25 | 214,95 | 97 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.