Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 24.08.26 16:15:07 | [<] | [<] | |||||||
| NOKIA CORPORATION | 24.08.26 16:15:01 | 300 | 205,00 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:15:01 | 300 | 205,00 | 209,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:14:25 | 300 | 205,00 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:14:18 | 300 | 205,00 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:14:18 | 300 | 205,00 | 208,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:13:43 | 300 | 205,00 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:13:03 | 300 | 205,00 | 208,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:13:01 | 300 | 205,00 | 208,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:12:25 | 300 | 205,00 | 208,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:12:23 | 300 | 205,00 | 208,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:11:57 | 300 | 205,00 | 208,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:11:39 | 300 | 205,00 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:11:16 | 300 | 205,00 | 208,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:11:00 | 300 | 205,00 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:11:00 | 300 | 205,00 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:10:48 | 300 | 205,00 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:10:18 | 300 | 205,00 | 208,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:10:17 | 300 | 205,00 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:10:17 | 300 | 205,00 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:09:54 | 300 | 205,00 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:09:16 | 300 | 205,00 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:09:03 | 300 | 205,00 | 207,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:09:02 | 300 | 205,00 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:08:59 | 300 | 205,00 | 207,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:08:33 | 300 | 205,00 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:08:15 | 300 | 205,00 | 206,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:08:05 | 300 | 205,00 | 207,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:07:23 | 300 | 205,00 | 206,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:07:16 | 300 | 205,00 | 207,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:07:06 | 300 | 205,00 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:06:41 | 300 | 205,00 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:06:07 | 300 | 205,00 | 206,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:06:06 | 300 | 205,00 | 207,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:05:41 | 300 | 205,00 | 207,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:05:38 | 300 | 205,00 | 206,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:05:22 | 300 | 205,00 | 207,15 | 982 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:05:07 | 300 | 205,00 | 206,65 | 982 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:05:06 | 300 | 205,00 | 206,90 | 982 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:04:54 | 300 | 205,00 | 206,90 | 982 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:04:40 | 300 | 205,00 | 206,40 | 982 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:04:39 | 300 | 205,00 | 206,65 | 982 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:04:39 | 18 | 206,65 | [<] | [<] | |||||
| NOKIA CORPORATION | 24.08.26 16:04:09 | 300 | 205,00 | 206,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:04:03 | 300 | 205,00 | 206,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:04:03 | 300 | 205,00 | 206,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:03:29 | 300 | 205,00 | 206,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:03:18 | 300 | 205,00 | 206,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:03:16 | 300 | 205,00 | 206,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.08.26 16:03:10 | 300 | 205,00 | 206,60 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.