Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 27.08.26 16:15:29 | [<] | [<] | |||||||
| NOKIA CORPORATION | 27.08.26 16:15:24 | 1 000 | 214,45 | 220,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:15:16 | 1 000 | 214,70 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:14:16 | 1 000 | 214,45 | 220,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:14:09 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:14:05 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:14:02 | 1 000 | 214,90 | 220,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:13:05 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:13:05 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:12:16 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:12:10 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:12:10 | 1 000 | 214,90 | 220,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:11:29 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:11:12 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:11:12 | 1 000 | 214,20 | 220,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:10:49 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:10:40 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:10:30 | 1 000 | 214,20 | 220,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:10:13 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:09:57 | 1 000 | 213,20 | 219,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:09:21 | 1 000 | 213,45 | 219,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:09:16 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:08:14 | 1 000 | 212,95 | 218,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:08:11 | 1 000 | 213,20 | 219,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:08:02 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:08:00 | 1 000 | 213,45 | 219,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:07:46 | 1 000 | 213,45 | 219,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:07:02 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:07:01 | 1 000 | 213,90 | 219,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:06:52 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:06:40 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:06:31 | 1 000 | 214,90 | 220,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:06:04 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:05:29 | 1 000 | 214,90 | 220,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:05:08 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:05:05 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:04:26 | 1 000 | 213,90 | 219,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:04:07 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:04:05 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:04:00 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:03:20 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:03:15 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:03:15 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:02:35 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:02:14 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:02:12 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:02:04 | 1 000 | 214,20 | 220,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:01:18 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:01:15 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 27.08.26 16:01:04 | 1 000 | 214,20 | 220,20 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.