Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 01.09.26 16:15:03 | [<] | [<] | |||||||
| NOKIA CORPORATION | 01.09.26 16:15:03 | 28 | 206,65 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:14:31 | 28 | 206,65 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:14:27 | 28 | 206,65 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:14:22 | 28 | 206,65 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:13:30 | 28 | 206,65 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:13:02 | 28 | 206,65 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:12:59 | 28 | 206,65 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:12:59 | 28 | 206,65 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:11:28 | 28 | 206,65 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:11:25 | 28 | 206,65 | 208,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:11:11 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:11:02 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:10:35 | 28 | 206,65 | 209,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:10:35 | 28 | 206,65 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:10:29 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:09:16 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:09:15 | 28 | 206,65 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:08:40 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:08:08 | 28 | 206,65 | 208,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:08:00 | 28 | 206,65 | 208,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:08:00 | 28 | 206,65 | 209,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:07:28 | 28 | 206,65 | 208,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:07:06 | 28 | 206,65 | 208,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:07:06 | 28 | 206,65 | 209,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:06:29 | 28 | 206,65 | 209,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:06:29 | 28 | 206,65 | 209,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:06:11 | 28 | 206,65 | 208,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:06:09 | 28 | 206,65 | 208,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:05:48 | 28 | 206,65 | 208,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:05:15 | 28 | 206,65 | 208,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:05:07 | 28 | 206,65 | 208,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:05:02 | 28 | 206,65 | 208,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:04:16 | 28 | 206,65 | 208,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:04:15 | 28 | 206,65 | 208,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:04:06 | 28 | 206,65 | 208,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:04:00 | 28 | 206,65 | 208,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:03:25 | 28 | 206,65 | 208,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:03:15 | 28 | 206,65 | 208,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:03:13 | 28 | 206,65 | 208,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:03:13 | 28 | 206,65 | 208,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:02:39 | 28 | 206,65 | 208,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:02:39 | 28 | 206,65 | 208,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:02:15 | 28 | 206,65 | 208,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:02:00 | 28 | 206,65 | 208,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:02:00 | 28 | 206,65 | 208,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:01:40 | 28 | 206,65 | 208,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:01:40 | 28 | 206,65 | 208,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:00:44 | 28 | 206,65 | 208,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.09.26 16:00:28 | 28 | 206,65 | 208,50 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.