Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 15.09.26 16:15:22 | [<] | [<] | |||||||
| NOKIA CORPORATION | 15.09.26 16:15:07 | 100 | 210,00 | 213,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:15:07 | 100 | 210,00 | 213,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:14:08 | 100 | 210,00 | 213,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:14:04 | 100 | 210,00 | 213,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:13:16 | 100 | 210,00 | 213,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:13:16 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:12:21 | 100 | 210,00 | 213,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:12:19 | 100 | 210,00 | 213,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:12:19 | 100 | 210,00 | 213,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:12:01 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:11:46 | 100 | 210,00 | 213,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:11:43 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:11:43 | 100 | 210,00 | 213,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:10:18 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:10:02 | 100 | 210,00 | 214,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:09:06 | 100 | 210,00 | 214,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:09:00 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:08:28 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:08:25 | 100 | 210,00 | 214,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:08:09 | 100 | 210,00 | 213,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:08:07 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:07:55 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:07:46 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:07:44 | 100 | 210,00 | 214,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:06:09 | 100 | 210,00 | 214,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:06:09 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:06:05 | 100 | 210,00 | 214,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:06:05 | 100 | 210,00 | 214,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:05:52 | 100 | 210,00 | 214,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:05:00 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:05:00 | 100 | 210,00 | 214,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:04:55 | 100 | 210,00 | 214,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:04:19 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:04:14 | 100 | 210,00 | 214,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:03:31 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:03:04 | 100 | 210,00 | 214,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:03:02 | 100 | 210,00 | 215,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:02:27 | 100 | 210,00 | 214,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:02:16 | 100 | 210,00 | 214,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:02:04 | 100 | 210,00 | 215,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:02:01 | 100 | 210,00 | 214,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:01:15 | 100 | 210,00 | 215,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:01:15 | 100 | 210,00 | 214,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:00:44 | 100 | 210,00 | 215,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:00:25 | 100 | 210,00 | 215,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:00:13 | 100 | 210,00 | 214,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 16:00:12 | 100 | 210,00 | 214,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 15:59:51 | 100 | 210,00 | 214,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 15.09.26 15:59:48 | 100 | 210,00 | 214,85 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.