Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 16.09.26 16:15:10 | [<] | [<] | |||||||
| NOKIA CORPORATION | 16.09.26 16:15:10 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:14:43 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:14:09 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:14:07 | 1 000 | 214,50 | 220,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:13:08 | 1 000 | 214,50 | 220,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:13:02 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:13:02 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:12:26 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:12:11 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:12:01 | 1 000 | 215,50 | 221,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:12:01 | 1 000 | 215,25 | 221,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:11:00 | 1 000 | 215,50 | 221,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:11:00 | 1 000 | 215,25 | 221,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:10:34 | 1 000 | 215,50 | 221,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:10:14 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:10:03 | 1 000 | 215,25 | 221,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:09:12 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:08:39 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:08:10 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:08:10 | 1 000 | 214,50 | 220,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:07:15 | 1 000 | 214,25 | 220,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:06:05 | 1 000 | 214,25 | 220,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:06:05 | 1 000 | 214,50 | 220,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:05:26 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:05:15 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:04:50 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:04:39 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:04:39 | 1 000 | 214,70 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:03:20 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:03:16 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:02:03 | 1 000 | 214,70 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:02:02 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:02:02 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:01:15 | 1 000 | 214,70 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:01:04 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:01:04 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:00:08 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 16:00:07 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:59:46 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:59:17 | 1 000 | 214,70 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:59:03 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:59:03 | 1 000 | 215,15 | 221,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:58:20 | 1 000 | 214,70 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:58:10 | 1 000 | 214,95 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:58:08 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:58:03 | 1 000 | 215,45 | 221,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:57:40 | 1 000 | 215,20 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:57:40 | 1 000 | 215,45 | 221,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 16.09.26 15:57:34 | 1 000 | 215,65 | 221,65 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.