Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 18.09.26 16:15:08 | [<] | [<] | |||||||
| NOKIA CORPORATION | 18.09.26 16:15:05 | 1 000 | 223,95 | 229,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:14:38 | 1 000 | 223,70 | 229,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:14:17 | 1 000 | 223,95 | 229,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:14:09 | 1 000 | 224,45 | 230,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:14:06 | 1 000 | 224,20 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:13:34 | 1 000 | 224,20 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:13:21 | 1 000 | 223,70 | 229,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:13:16 | 1 000 | 223,95 | 229,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:12:30 | 1 000 | 223,95 | 229,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:12:26 | 1 000 | 224,20 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:12:25 | 1 000 | 224,70 | 230,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:12:23 | 1 000 | 224,45 | 230,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:11:16 | 1 000 | 224,70 | 230,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:10:40 | 1 000 | 224,90 | 230,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:10:16 | 1 000 | 224,65 | 230,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:10:05 | 1 000 | 224,70 | 230,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:10:05 | 1 000 | 224,95 | 230,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:09:27 | 1 000 | 224,95 | 230,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:09:16 | 1 000 | 224,70 | 230,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:09:09 | 1 000 | 224,45 | 230,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:09:02 | 1 000 | 224,20 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:57 | 1 000 | 224,20 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:47 | 1 000 | 223,95 | 229,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:34 | 1 000 | 224,20 | 230,20 | 454 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:33 | 1 000 | 223,95 | 229,95 | 454 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:33 | 546 | 230,00 | [<] | [<] | |||||
| NOKIA CORPORATION | 18.09.26 16:08:27 | 546 | 230,00 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:10 | 546 | 230,00 | 230,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:08:10 | 546 | 230,00 | 230,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:57 | 546 | 230,00 | 230,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:33 | 546 | 230,00 | 230,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:33 | 546 | 230,00 | 230,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:28 | 546 | 230,00 | 231,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:06 | 546 | 230,00 | 231,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:06 | 546 | 230,00 | 231,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:07:05 | 546 | 230,00 | 231,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:06:09 | 546 | 230,00 | 231,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:06:05 | 546 | 230,00 | 231,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:06:05 | 546 | 230,00 | 231,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:05:38 | 546 | 230,00 | 231,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:05:32 | 546 | 230,00 | 231,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:05:16 | 546 | 230,00 | 231,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:05:09 | 546 | 230,00 | 230,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:05:00 | 546 | 230,00 | 231,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:05:00 | 546 | 230,00 | 231,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:04:51 | 546 | 230,00 | 231,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:04:42 | 546 | 230,00 | 231,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:04:04 | 546 | 230,00 | 231,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.09.26 16:04:03 | 546 | 230,00 | 231,40 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.