Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 21.09.26 16:15:22 | [<] | [<] | |||||||
| NOKIA CORPORATION | 21.09.26 16:15:11 | 1 000 | 226,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:15:07 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:14:21 | 1 000 | 225,50 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:14:15 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:13:41 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:13:29 | 1 000 | 225,50 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:12:44 | 1 000 | 225,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:12:29 | 1 000 | 225,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:12:27 | 1 000 | 225,50 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:12:06 | 1 000 | 226,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:12:02 | 1 000 | 226,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:12:00 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:11:50 | 1 000 | 225,50 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:11:50 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:11:03 | 1 000 | 226,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:11:01 | 1 000 | 226,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:10:50 | 1 000 | 226,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:10:38 | 1 000 | 226,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:10:30 | 1 000 | 225,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:10:04 | 1 000 | 225,50 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:10:03 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:09:28 | 1 000 | 225,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:09:12 | 1 000 | 225,50 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:09:11 | 1 000 | 225,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:08:32 | 1 000 | 224,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:08:04 | 1 000 | 225,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:08:02 | 1 000 | 225,25 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:07:08 | 1 000 | 225,00 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:07:08 | 1 000 | 224,75 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:06:49 | 1 000 | 224,55 | 230,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:06:32 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:06:03 | 1 000 | 224,50 | 230,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:06:01 | 1 000 | 224,30 | 230,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:05:44 | 1 000 | 224,50 | 230,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:05:35 | 1 000 | 225,00 | 231,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:05:32 | 1 000 | 224,75 | 230,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:05:20 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:05:19 | 1 000 | 224,30 | 230,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:05:19 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:04:43 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:04:32 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:04:02 | 1 000 | 224,25 | 230,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:04:02 | 1 000 | 224,50 | 230,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:04:00 | 1 000 | 224,75 | 230,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:03:59 | 1 000 | 224,75 | 230,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:03:33 | 1 000 | 224,50 | 230,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:03:27 | 1 000 | 224,25 | 230,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:03:15 | 1 000 | 224,05 | 230,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.09.26 16:03:13 | 1 000 | 223,55 | 229,55 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.