Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| STOCK SPIRITS GROUP | 03.12.19 16:25:24 | [<] | [<] | |||||||
| STOCK SPIRITS GROUP | 03.12.19 16:25:05 | 1 500 | 59,00 | 60,60 | 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:23:14 | 1 900 | 59,00 | 60,60 | 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:22:12 | 1 900 | 59,00 | 60,50 | 1 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:21:33 | 900 | 59,00 | 60,50 | 1 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:20:54 | 500 | 59,00 | 60,50 | 1 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:20:39 | 5 000 | 58,90 | 60,50 | 1 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:20:24 | 5 000 | 58,90 | 60,50 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:20:24 | 5 000 | 58,90 | 60,50 | 3 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:20:09 | 5 000 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:20:00 | 4 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:19:54 | 4 500 | 58,90 | 59,00 | 1 200 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:19:54 | 800 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:19:44 | 4 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:19:28 | 2 000 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:19:15 | 2 000 | 59,00 | 59,10 | 1 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:19:14 | 4 500 | 58,90 | 59,10 | 1 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:19:14 | 2 000 | 58,90 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:19:01 | 6 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:18:56 | 6 500 | 58,90 | 59,00 | 1 109 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:18:56 | 398 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:18:56 | 6 500 | 58,90 | 59,00 | 1 507 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:18:56 | 493 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:18:47 | 6 500 | 58,90 | 59,00 | 1 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:18:47 | 500 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:18:12 | 6 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:18:11 | 6 500 | 58,90 | 59,00 | 1 205 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:18:11 | 795 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:17:23 | 6 500 | 58,90 | 59,00 | 994 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:17:23 | 1 006 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:17:21 | 1 006 | 59,00 | 59,10 | 1 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:17:08 | 6 500 | 58,90 | 59,10 | 1 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:17:08 | 6 500 | 58,90 | 59,10 | 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:17:08 | 1 000 | 59,10 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:17:08 | 2 000 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:17:02 | 6 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:17:01 | 6 500 | 58,90 | 59,00 | 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:17:01 | 1 500 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:16:19 | 6 500 | 58,90 | 59,00 | 1 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:16:19 | 1 000 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:16:14 | 6 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:15:49 | 6 500 | 58,90 | 59,00 | 1 350 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:15:49 | 650 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:15:47 | 6 500 | 58,90 | 59,00 | 2 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:15:44 | 6 500 | 58,90 | 59,00 | 1 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:15:44 | 750 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:15:41 | 750 | 59,00 | 59,10 | 1 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:15:41 | 2 000 | 59,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 03.12.19 16:15:01 | 2 750 | 59,00 | 59,10 | 3 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 03.12.19 16:14:35 | 2 750 | 59,00 | 59,10 | 3 500 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.