Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 21,05 | -1,27 | 21,32 | 10,95 | 21,32 | 0 | 0 | 24.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 21,32 | +5,08 | 20,29 | 10,95 | 21,32 | 0 | 0 | 24.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 20,29 | +5,35 | 19,26 | 10,95 | 20,29 | 5 000 | 99 950 | 24.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 19,26 | +1,85 | 18,91 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 18,91 | +1,29 | 18,67 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 18,67 | -1,22 | 18,90 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 18,90 | +3,68 | 18,23 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 18,23 | 0,00 | 18,23 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 18,23 | +1,84 | 17,90 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 17,90 | +6,80 | 16,76 | 10,95 | 19,51 | 0 | 0 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,76 | +9,76 | 15,27 | 10,95 | 19,51 | 1 100 | 18 062 | 12.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,27 | -1,10 | 15,44 | 10,95 | 19,51 | 0 | 0 | 09.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,44 | -2,34 | 15,81 | 10,95 | 19,51 | 0 | 0 | 09.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,81 | -3,77 | 16,43 | 10,95 | 19,51 | 1 100 | 17 435 | 09.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,43 | -0,96 | 16,59 | 10,95 | 19,51 | 0 | 0 | 03.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,59 | +0,06 | 16,58 | 10,95 | 19,51 | 0 | 0 | 03.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,58 | +3,11 | 16,08 | 10,95 | 19,51 | 0 | 0 | 03.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,08 | -2,55 | 16,50 | 10,95 | 19,51 | 110 | 1 773 | 03.06.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,50 | +1,91 | 16,19 | 10,95 | 19,51 | 0 | 0 | 27.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,19 | -5,60 | 17,15 | 10,95 | 19,51 | 0 | 0 | 27.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.