Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 14,03 | -9,13 | 15,44 | 10,40 | 19,51 | 500 | 7 250 | 15.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,44 | -4,51 | 16,17 | 10,40 | 19,51 | 2 500 | 38 645 | 14.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,17 | +1,89 | 15,87 | 10,37 | 19,51 | 1 590 | 25 758 | 13.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,87 | +1,73 | 15,60 | 10,37 | 19,51 | 0 | 0 | 07.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,60 | -2,62 | 16,02 | 10,37 | 19,51 | 0 | 0 | 07.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 16,02 | +5,19 | 15,23 | 9,56 | 19,51 | 1 000 | 16 400 | 07.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 15,23 | +12,15 | 13,58 | 9,28 | 19,51 | 5 090 | 75 501 | 06.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 13,58 | +4,78 | 12,96 | 9,28 | 19,51 | 0 | 0 | 04.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 12,96 | +5,37 | 12,30 | 9,28 | 19,51 | 1 500 | 19 340 | 04.05.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 12,30 | +7,24 | 11,47 | 9,27 | 19,51 | 600 | 7 230 | 30.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 11,47 | -1,63 | 11,66 | 8,78 | 19,51 | 0 | 0 | 24.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 11,66 | -1,93 | 11,89 | 8,28 | 19,51 | 0 | 0 | 24.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 11,89 | -2,70 | 12,22 | 8,28 | 19,51 | 0 | 0 | 24.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 12,22 | -2,86 | 12,58 | 8,28 | 19,51 | 1 000 | 12 150 | 24.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 12,58 | -2,02 | 12,84 | 8,28 | 19,51 | 500 | 6 150 | 23.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 12,84 | -7,02 | 13,81 | 8,28 | 19,51 | 1 500 | 19 750 | 22.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 13,81 | -0,50 | 13,88 | 8,28 | 19,51 | 2 000 | 28 060 | 21.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 13,88 | -5,06 | 14,62 | 8,28 | 19,51 | 1 000 | 13 750 | 20.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 14,62 | +10,51 | 13,23 | 8,28 | 19,51 | 2 000 | 28 610 | 17.04.26 | E | ||
| EB LUFTHANSA TL03 | AT0000A2GKF1 | 13,23 | -4,68 | 13,88 | 8,28 | 19,51 | 2 000 | 27 260 | 16.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.