Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 7:06
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB CEZ TL12 - (AT0000A2N423)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB CEZ TL12AT0000A2N423119,83-1,33121,4596,30121,450004.03.26E
EB CEZ TL12AT0000A2N423121,45+1,42119,7596,30121,450004.03.26E
EB CEZ TL12AT0000A2N423119,75-0,58120,4596,30120,450004.03.26E
EB CEZ TL12AT0000A2N423120,45+0,75119,5596,30120,450004.03.26E
EB CEZ TL12AT0000A2N423119,55+1,87117,3596,30120,230004.03.26E
EB CEZ TL12AT0000A2N423117,35+0,50116,7796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423116,77-0,85117,7796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423117,77+0,77116,8796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423116,87+0,34116,4796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423116,47-0,43116,9796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423116,97+0,76116,0996,30120,230004.03.26E
EB CEZ TL12AT0000A2N423116,09+3,57112,0996,30120,230004.03.26E
EB CEZ TL12AT0000A2N423112,09+0,54111,4996,30120,230004.03.26E
EB CEZ TL12AT0000A2N423111,49+1,00110,3996,30120,230004.03.26E
EB CEZ TL12AT0000A2N423110,39-0,28110,7096,30120,230004.03.26E
EB CEZ TL12AT0000A2N423110,70+0,91109,7096,30120,230004.03.26E
EB CEZ TL12AT0000A2N423109,70-1,70111,6096,30120,230004.03.26E
EB CEZ TL12AT0000A2N423111,60+0,54111,0096,30120,230004.03.26E
EB CEZ TL12AT0000A2N423111,00+0,27110,7096,30120,230004.03.26E
EB CEZ TL12AT0000A2N423110,70+1,82108,7296,30120,230004.03.26E
24.07. 17:0027.07. 17:00
|aktuální