zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 19:35
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB CEZ TL12 - (AT0000A2N423)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB CEZ TL12AT0000A2N423108,85+1,02107,7596,30120,230004.03.26E
EB CEZ TL12AT0000A2N423107,75+1,70105,9596,30120,230004.03.26E
EB CEZ TL12AT0000A2N423105,95-0,75106,7596,30120,230004.03.26E
EB CEZ TL12AT0000A2N423106,750,00106,7596,30120,230004.03.26E
EB CEZ TL12AT0000A2N423106,75-0,21106,9796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423106,97+1,91104,9796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423104,97+1,25103,6796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423103,67-0,19103,8796,30120,230004.03.26E
EB CEZ TL12AT0000A2N423103,87+0,66103,1996,30120,230004.03.26E
EB CEZ TL12AT0000A2N423103,190,00103,1995,56120,230004.03.26E
EB CEZ TL12AT0000A2N423103,19-0,39103,5991,96120,230004.03.26E
EB CEZ TL12AT0000A2N423103,59-0,38103,9991,36120,230004.03.26E
EB CEZ TL12AT0000A2N423103,99+0,45103,5291,36120,230004.03.26E
EB CEZ TL12AT0000A2N423103,52-0,10103,6291,36120,230004.03.26E
EB CEZ TL12AT0000A2N423103,62+0,97102,6291,36120,230004.03.26E
EB CEZ TL12AT0000A2N423102,62+0,39102,2291,36120,230004.03.26E
EB CEZ TL12AT0000A2N423102,22-1,64103,9291,36120,230004.03.26E
EB CEZ TL12AT0000A2N423103,92-1,44105,4491,36120,230004.03.26E
EB CEZ TL12AT0000A2N423105,44-0,09105,5491,36120,230004.03.26E
EB CEZ TL12AT0000A2N423105,54+0,29105,2491,36120,230004.03.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální