Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 10:46
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB SILVER TL12 - (AT0000A3D4D4)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB SILVER TL12AT0000A3D4D4950,65-1,94969,45128,731 779,340017.04.26E
EB SILVER TL12AT0000A3D4D4969,45+0,27966,86128,731 779,340017.04.26E
EB SILVER TL12AT0000A3D4D4966,86-4,471 012,09128,731 779,340017.04.26E
EB SILVER TL12AT0000A3D4D41 012,09-0,771 019,95128,731 779,340017.04.26E
EB SILVER TL12AT0000A3D4D41 019,95-2,441 045,51128,731 779,340017.04.26E
EB SILVER TL12AT0000A3D4D41 045,51-4,521 095,01128,731 779,340017.04.26E
EB SILVER TL12AT0000A3D4D41 095,01+6,971 023,64128,731 779,34250273 75317.04.26E
EB SILVER TL12AT0000A3D4D41 023,64-2,881 054,01128,731 779,340015.04.26E
EB SILVER TL12AT0000A3D4D41 054,01+3,221 021,16128,731 779,342526 00715.04.26E
EB SILVER TL12AT0000A3D4D41 021,16+9,07936,20128,731 779,34935937 92814.04.26E
EB SILVER TL12AT0000A3D4D4936,20-4,45979,83128,731 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4979,83+2,57955,24120,931 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4955,24-2,68981,59106,871 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4981,59+12,63871,4895,211 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4871,48-2,75896,0895,211 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4896,08-6,74960,8592,561 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4960,85+0,80953,2292,561 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4953,22+7,36887,8892,561 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4887,88-0,38891,2692,561 779,340027.03.26E
EB SILVER TL12AT0000A3D4D4891,26+5,93841,4092,561 779,341210 23227.03.26E
24.04. 17:0027.04. 17:0028.04. 10:00
|aktuální