Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL12 | AT0000A3D4D4 | 1 136,55 | -5,36 | 1 200,93 | 129,18 | 1 779,34 | 0 | 0 | 07.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 200,93 | +4,25 | 1 151,95 | 129,18 | 1 779,34 | 0 | 0 | 07.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 151,95 | +0,64 | 1 144,66 | 129,18 | 1 779,34 | 0 | 0 | 07.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 144,66 | +6,82 | 1 071,53 | 129,18 | 1 779,34 | 0 | 0 | 07.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 071,53 | +8,51 | 987,53 | 129,18 | 1 779,34 | 506 | 521 252 | 07.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 987,53 | +8,77 | 907,89 | 129,18 | 1 779,34 | 0 | 0 | 05.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 907,89 | -0,78 | 915,04 | 129,18 | 1 779,34 | 479 | 435 995 | 05.05.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 915,04 | +1,69 | 899,86 | 129,18 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 899,86 | +3,12 | 872,66 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 872,66 | -1,53 | 886,23 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 886,23 | -6,78 | 950,65 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 950,65 | -1,94 | 969,45 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 969,45 | +0,27 | 966,86 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 966,86 | -4,47 | 1 012,09 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 012,09 | -0,77 | 1 019,95 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 019,95 | -2,44 | 1 045,51 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 045,51 | -4,52 | 1 095,01 | 128,73 | 1 779,34 | 0 | 0 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 095,01 | +6,97 | 1 023,64 | 128,73 | 1 779,34 | 250 | 273 753 | 17.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 023,64 | -2,88 | 1 054,01 | 128,73 | 1 779,34 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL12 | AT0000A3D4D4 | 1 054,01 | +3,22 | 1 021,16 | 128,73 | 1 779,34 | 25 | 26 007 | 15.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.