Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL03 | AT0000A3M506 | 23,52 | -8,09 | 25,59 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 25,59 | +2,03 | 25,08 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 25,08 | +6,18 | 23,62 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 23,62 | +0,17 | 23,58 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 23,58 | -5,72 | 25,01 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 25,01 | +4,78 | 23,87 | 17,42 | 47,98 | 400 | 10 228 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 23,87 | +29,38 | 18,45 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 18,45 | -3,81 | 19,18 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 19,18 | -12,42 | 21,90 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 21,90 | +11,85 | 19,58 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 19,58 | -7,38 | 21,14 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 21,14 | -6,04 | 22,50 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 22,50 | -3,97 | 23,43 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 23,43 | -6,32 | 25,01 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 25,01 | -0,60 | 25,16 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 25,16 | -7,50 | 27,20 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 27,20 | -3,03 | 28,05 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 28,05 | -3,48 | 29,06 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 29,06 | +9,99 | 26,42 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 26,42 | -5,30 | 27,90 | 17,42 | 47,98 | 0 | 0 | 10.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.