Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL03 | AT0000A3M506 | 5,08 | 0,00 | 5,08 | 5,08 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 5,08 | -24,29 | 6,71 | 5,08 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 6,71 | -31,74 | 9,83 | 6,71 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 9,83 | +2,18 | 9,62 | 8,86 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 9,62 | -11,82 | 10,91 | 8,86 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 10,91 | -0,37 | 10,95 | 8,86 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 10,95 | -1,71 | 11,14 | 8,86 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 11,14 | +25,73 | 8,86 | 8,86 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 8,86 | -39,77 | 14,71 | 8,86 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 14,71 | -23,27 | 19,17 | 14,71 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 19,17 | -10,59 | 21,44 | 16,28 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 21,44 | +20,18 | 17,84 | 16,28 | 47,98 | 0 | 0 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 17,84 | +6,70 | 16,72 | 16,28 | 47,98 | 500 | 9 765 | 12.06.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 16,72 | +2,70 | 16,28 | 16,28 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 16,28 | -12,47 | 18,60 | 16,28 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 18,60 | +1,58 | 18,31 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 18,31 | -1,45 | 18,58 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 18,58 | -16,23 | 22,18 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 22,18 | -1,73 | 22,57 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL03 | AT0000A3M506 | 22,57 | -13,03 | 25,95 | 17,42 | 47,98 | 0 | 0 | 07.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.