Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL04 | AT0000A3NLC0 | 64,91 | +4,52 | 62,10 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 62,10 | -7,71 | 67,29 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 67,29 | -2,14 | 68,76 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 68,76 | +2,63 | 67,00 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 67,00 | +0,60 | 66,60 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 66,60 | -6,05 | 70,89 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 70,89 | +5,48 | 67,21 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 67,21 | -4,79 | 70,59 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 70,59 | -1,56 | 71,71 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 71,71 | +0,86 | 71,10 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 71,10 | +4,22 | 68,22 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 68,22 | +1,97 | 66,90 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 66,90 | -0,62 | 67,32 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 67,32 | -4,46 | 70,46 | 26,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 70,46 | +0,04 | 70,43 | 25,95 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 70,43 | -1,76 | 71,69 | 25,75 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 71,69 | +2,34 | 70,05 | 24,21 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 70,05 | -3,18 | 72,35 | 23,88 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 72,35 | +0,28 | 72,15 | 23,87 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 72,15 | -0,14 | 72,25 | 20,59 | 77,21 | 0 | 0 | 11.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.