Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL04 | AT0000A3NLC0 | 67,44 | -5,72 | 71,53 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 71,53 | +0,76 | 70,99 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 70,99 | -2,54 | 72,84 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 72,84 | +5,21 | 69,23 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 69,23 | +0,82 | 68,67 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 68,67 | +6,83 | 64,28 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 64,28 | +1,34 | 63,43 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 63,43 | -4,95 | 66,73 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 66,73 | -1,52 | 67,76 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 67,76 | +3,37 | 65,55 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 65,55 | +0,40 | 65,29 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 65,29 | -0,76 | 65,79 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 65,79 | +0,73 | 65,31 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 65,31 | -1,52 | 66,32 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 66,32 | -3,95 | 69,05 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 69,05 | +4,19 | 66,27 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 66,27 | +4,00 | 63,72 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 63,72 | -2,51 | 65,36 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 65,36 | +3,58 | 63,10 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E | ||
| EB RWE TL04 | AT0000A3NLC0 | 63,10 | +3,09 | 61,21 | 11,91 | 77,21 | 0 | 0 | 11.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.