Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | AT0000A3NL36 | 847,46 | -2,13 | 865,92 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 865,92 | +0,30 | 863,34 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 863,34 | -5,02 | 909,00 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 909,00 | -0,90 | 917,24 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 917,24 | -2,73 | 942,95 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 942,95 | -4,00 | 982,27 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 982,27 | +6,66 | 920,94 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 920,94 | -3,21 | 951,48 | 134,40 | 1 678,75 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 951,48 | +3,57 | 918,70 | 134,40 | 1 678,75 | 30 | 28 556 | 15.04.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 918,70 | +10,31 | 832,80 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 832,80 | -5,01 | 876,70 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 876,70 | +2,94 | 851,64 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 851,64 | -3,01 | 878,04 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 878,04 | +14,60 | 766,15 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 766,15 | -3,08 | 790,52 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 790,52 | -7,65 | 856,02 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 856,02 | +0,99 | 847,60 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 847,60 | +8,45 | 781,56 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 781,56 | -0,54 | 785,79 | 134,40 | 1 678,75 | 0 | 0 | 27.03.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 785,79 | +6,74 | 736,19 | 134,40 | 1 678,75 | 15 | 11 207 | 27.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.