Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | AT0000A3NL36 | 622,11 | -6,57 | 665,86 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 665,86 | -9,23 | 733,58 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 733,58 | +0,14 | 732,55 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 732,55 | -1,36 | 742,68 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 742,68 | +12,96 | 657,49 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 657,49 | +9,81 | 598,73 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 598,73 | -5,60 | 634,22 | 134,40 | 1 678,75 | 0 | 0 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 634,22 | -6,67 | 679,53 | 134,40 | 1 678,75 | 50 | 30 942 | 10.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 679,53 | -1,18 | 687,63 | 134,40 | 1 678,75 | 0 | 0 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 687,63 | -4,23 | 717,98 | 134,40 | 1 678,75 | 0 | 0 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 717,98 | -11,93 | 815,20 | 134,40 | 1 678,75 | 0 | 0 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 815,20 | +0,83 | 808,49 | 134,40 | 1 678,75 | 0 | 0 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 808,49 | -5,06 | 851,61 | 134,40 | 1 678,75 | 0 | 0 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 851,61 | +3,14 | 825,68 | 134,40 | 1 678,75 | 0 | 0 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 825,68 | -1,78 | 840,62 | 134,40 | 1 678,75 | 25 | 21 330 | 01.06.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 840,62 | +2,09 | 823,44 | 134,40 | 1 678,75 | 0 | 0 | 25.05.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 823,44 | -0,31 | 825,98 | 134,40 | 1 678,75 | 0 | 0 | 25.05.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 825,98 | -3,66 | 857,38 | 134,40 | 1 678,75 | 0 | 0 | 25.05.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 857,38 | -3,53 | 888,72 | 134,40 | 1 678,75 | 0 | 0 | 25.05.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 888,72 | +5,12 | 845,40 | 134,40 | 1 678,75 | 28 | 25 201 | 25.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.