zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 13:16
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB SILVER TL13 - (AT0000A3NL36)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB SILVER TL13AT0000A3NL361 033,03-5,861 097,39134,401 678,750013.05.26E
EB SILVER TL13AT0000A3NL361 097,39+4,631 048,78134,401 678,755053 98313.05.26E
EB SILVER TL13AT0000A3NL361 048,78+0,661 041,89134,401 678,750011.05.26E
EB SILVER TL13AT0000A3NL361 041,89+7,55968,79134,401 678,752018 72811.05.26E
EB SILVER TL13AT0000A3NL36968,79+9,54884,39134,401 678,754038 49907.05.26E
EB SILVER TL13AT0000A3NL36884,39+9,98804,14134,401 678,757463 44206.05.26E
EB SILVER TL13AT0000A3NL36804,14-0,89811,39134,401 678,753124 89305.05.26E
EB SILVER TL13AT0000A3NL36811,39+1,90796,28134,401 678,750029.04.26E
EB SILVER TL13AT0000A3NL36796,28+3,57768,85134,401 678,750029.04.26E
EB SILVER TL13AT0000A3NL36768,85-1,77782,67134,401 678,75107 86229.04.26E
EB SILVER TL13AT0000A3NL36782,67-7,65847,46134,401 678,752015 85728.04.26E
EB SILVER TL13AT0000A3NL36847,46-2,13865,92134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36865,92+0,30863,34134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36863,34-5,02909,00134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36909,00-0,90917,24134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36917,24-2,73942,95134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36942,95-4,00982,27134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36982,27+6,66920,94134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36920,94-3,21951,48134,401 678,750015.04.26E
EB SILVER TL13AT0000A3NL36951,48+3,57918,70134,401 678,753028 55615.04.26E
13.05. 17:0014.05. 17:0015.05. 13:00
|aktuální