Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | AT0000A3NL36 | 380,42 | +2,84 | 369,90 | 283,80 | 1 678,75 | 0 | 0 | 22.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 369,90 | -8,29 | 403,33 | 283,80 | 1 678,75 | 0 | 0 | 22.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 403,33 | -10,68 | 451,58 | 283,80 | 1 678,75 | 300 | 119 991 | 22.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 451,58 | -1,32 | 457,63 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 457,63 | +2,76 | 445,32 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 445,32 | -2,39 | 456,21 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 456,21 | +5,06 | 434,22 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 434,22 | +0,89 | 430,39 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 430,39 | -14,79 | 505,11 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 505,11 | -3,41 | 522,95 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 522,95 | -2,03 | 533,78 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 533,78 | +8,38 | 492,52 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 492,52 | -2,50 | 505,13 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 505,13 | -5,51 | 534,56 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 534,56 | -1,76 | 544,12 | 283,80 | 1 678,75 | 0 | 0 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 544,12 | -0,24 | 545,43 | 283,80 | 1 678,75 | 21 | 11 508 | 05.10.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 545,43 | +2,71 | 531,05 | 283,80 | 1 678,75 | 0 | 0 | 10.09.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 531,05 | +0,17 | 530,15 | 283,80 | 1 678,75 | 0 | 0 | 10.09.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 530,15 | -0,93 | 535,12 | 283,80 | 1 678,75 | 0 | 0 | 10.09.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 535,12 | -9,13 | 588,88 | 283,80 | 1 678,75 | 0 | 0 | 10.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.