Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | AT0000A3NL36 | 601,74 | +1,92 | 590,43 | 194,77 | 1 678,75 | 0 | 0 | 10.09.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 590,43 | -11,82 | 669,56 | 193,94 | 1 678,75 | 10 | 6 535 | 10.09.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 669,56 | +7,42 | 623,31 | 191,63 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 623,31 | -0,03 | 623,51 | 185,60 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 623,51 | -0,83 | 628,70 | 185,60 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 628,70 | -0,36 | 630,95 | 185,60 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 630,95 | +3,17 | 611,54 | 183,24 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 611,54 | +1,00 | 605,50 | 183,24 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 605,50 | -4,33 | 632,91 | 183,24 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 632,91 | -7,12 | 681,41 | 183,24 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 681,41 | +4,12 | 654,44 | 152,69 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 654,44 | -2,48 | 671,08 | 149,15 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 671,08 | +1,54 | 660,90 | 134,40 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 660,90 | -3,59 | 685,53 | 134,40 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 685,53 | -1,85 | 698,47 | 134,40 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 698,47 | +6,66 | 654,86 | 134,40 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 654,86 | +7,02 | 611,91 | 134,40 | 1 678,75 | 0 | 0 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 611,91 | +1,72 | 601,59 | 134,40 | 1 678,75 | 100 | 57 762 | 19.08.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 601,59 | -4,16 | 627,70 | 134,40 | 1 678,75 | 0 | 0 | 16.07.26 | E | ||
| EB SILVER TL13 | AT0000A3NL36 | 627,70 | +0,51 | 624,50 | 134,40 | 1 678,75 | 0 | 0 | 16.07.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.