Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS18 | AT0000A3QPD2 | 32,91 | -5,67 | 34,89 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 34,89 | +1,45 | 34,39 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 34,39 | +6,83 | 32,19 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 32,19 | -1,53 | 32,69 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 32,69 | -11,14 | 36,79 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 36,79 | -7,00 | 39,56 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 39,56 | -0,50 | 39,76 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 39,76 | +9,05 | 36,46 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 36,46 | +3,40 | 35,26 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 35,26 | -0,28 | 35,36 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 35,36 | +9,68 | 32,24 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 32,24 | +2,54 | 31,44 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 31,44 | +2,61 | 30,64 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 30,64 | +4,43 | 29,34 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 29,34 | -0,34 | 29,44 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 29,44 | +0,03 | 29,43 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 29,43 | +5,75 | 27,83 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 27,83 | -9,44 | 30,73 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 30,73 | -6,40 | 32,83 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 32,83 | -6,01 | 34,93 | 23,78 | 47,67 | 0 | 0 | 26.01.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.