Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS18 | AT0000A3QPD2 | 17,47 | +1,16 | 17,27 | 17,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 17,27 | 0,00 | 17,27 | 17,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 17,27 | 0,00 | 17,27 | 17,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 17,27 | -8,48 | 18,87 | 17,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 18,87 | -2,43 | 19,34 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,34 | 0,00 | 19,34 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,34 | -3,97 | 20,14 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 20,14 | +2,03 | 19,74 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,74 | +5,34 | 18,74 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 18,74 | +4,58 | 17,92 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 17,92 | -3,24 | 18,52 | 17,92 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 18,52 | +0,54 | 18,42 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 18,42 | -3,15 | 19,02 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,02 | -1,04 | 19,22 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,22 | -0,88 | 19,39 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,39 | -8,49 | 21,19 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 21,19 | 0,00 | 21,19 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 21,19 | +4,95 | 20,19 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 20,19 | -3,81 | 20,99 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 20,99 | +10,07 | 19,07 | 18,27 | 47,67 | 0 | 0 | 26.01.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.