Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS18 | AT0000A3QPD2 | 20,46 | -1,30 | 20,73 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 20,73 | +8,36 | 19,13 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,13 | +1,06 | 18,93 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 18,93 | 0,00 | 18,93 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 18,93 | -1,05 | 19,13 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,13 | +0,16 | 19,10 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,10 | -7,73 | 20,70 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 20,70 | +5,61 | 19,60 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 19,60 | -11,71 | 22,20 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 22,20 | -3,90 | 23,10 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 23,10 | +1,01 | 22,87 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 22,87 | -2,56 | 23,47 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 23,47 | +1,29 | 23,17 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 23,17 | +5,94 | 21,87 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 21,87 | -5,61 | 23,17 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 23,17 | +0,96 | 22,95 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 22,95 | +0,88 | 22,75 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 22,75 | -1,30 | 23,05 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 23,05 | -0,43 | 23,15 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E | ||
| EB CEZ TS18 | AT0000A3QPD2 | 23,15 | +7,08 | 21,62 | 17,27 | 47,67 | 0 | 0 | 16.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.