Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 16:17
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB GOLD TS20 - (AT0000A3TCB8)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB GOLD TS20AT0000A3TCB83 164,28+4,873 017,282 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB83 017,28-1,953 077,292 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB83 077,29+1,003 046,732 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB83 046,73+1,612 998,322 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB82 998,32+2,562 923,552 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB82 923,55-5,683 099,712 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB83 099,71-0,973 130,162 067,574 004,750001.09.26E
EB GOLD TS20AT0000A3TCB83 130,16+4,273 002,072 067,574 004,75515 71101.09.26E
EB GOLD TS20AT0000A3TCB83 002,07+8,912 756,482 067,574 004,752058 79031.08.26E
EB GOLD TS20AT0000A3TCB82 756,48+2,652 685,412 067,574 004,750025.08.26E
EB GOLD TS20AT0000A3TCB82 685,41+4,102 579,532 067,574 004,750025.08.26E
EB GOLD TS20AT0000A3TCB82 579,53+0,372 569,932 067,574 004,750025.08.26E
EB GOLD TS20AT0000A3TCB82 569,93+3,512 482,762 067,574 004,752051 72025.08.26E
EB GOLD TS20AT0000A3TCB82 482,76-6,182 646,222 067,574 004,750015.05.26E
EB GOLD TS20AT0000A3TCB82 646,22-7,692 866,632 067,574 004,750015.05.26E
EB GOLD TS20AT0000A3TCB82 866,63-0,842 890,812 067,574 004,750015.05.26E
EB GOLD TS20AT0000A3TCB82 890,81-6,313 085,552 067,574 004,750015.05.26E
EB GOLD TS20AT0000A3TCB83 085,55+1,403 042,802 067,574 004,750015.05.26E
EB GOLD TS20AT0000A3TCB83 042,80-1,873 100,662 067,574 004,750015.05.26E
EB GOLD TS20AT0000A3TCB83 100,66-1,693 154,122 067,574 004,750015.05.26E
09.09. 17:0010.09. 17:0011.09. 16:00
|aktuální