Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS20 | AT0000A3TCB8 | 3 819,71 | -3,83 | 3 971,81 | 2 067,57 | 3 971,81 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 971,81 | +0,04 | 3 970,30 | 2 067,57 | 3 971,81 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 970,30 | +7,34 | 3 698,70 | 2 067,57 | 3 970,30 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 698,70 | +4,59 | 3 536,45 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 536,45 | -3,27 | 3 656,08 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 656,08 | +5,86 | 3 453,68 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 453,68 | +7,98 | 3 198,40 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 198,40 | -0,43 | 3 212,32 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 212,32 | +1,67 | 3 159,62 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 159,62 | -10,34 | 3 523,99 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 523,99 | -7,82 | 3 822,83 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 822,83 | +7,26 | 3 564,07 | 2 067,57 | 3 822,83 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 564,07 | +9,52 | 3 254,30 | 2 067,57 | 3 564,07 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 254,30 | -0,54 | 3 272,01 | 2 067,57 | 3 272,01 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 272,01 | +3,22 | 3 169,91 | 2 067,57 | 3 272,01 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 169,91 | +9,50 | 2 894,81 | 2 067,57 | 3 169,91 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 2 894,81 | -2,38 | 2 965,32 | 2 067,57 | 2 979,14 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 2 965,32 | +3,87 | 2 854,85 | 2 067,57 | 2 979,14 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 2 854,85 | -3,60 | 2 961,38 | 2 067,57 | 2 979,14 | 0 | 0 | 15.05.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 2 961,38 | +6,41 | 2 782,98 | 2 067,57 | 2 979,14 | 0 | 0 | 15.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.