Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 21:50
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB GOLD TS20 - (AT0000A3TCB8)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB GOLD TS20AT0000A3TCB83 819,71-3,833 971,812 067,573 971,810015.05.26E
EB GOLD TS20AT0000A3TCB83 971,81+0,043 970,302 067,573 971,810015.05.26E
EB GOLD TS20AT0000A3TCB83 970,30+7,343 698,702 067,573 970,300015.05.26E
EB GOLD TS20AT0000A3TCB83 698,70+4,593 536,452 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 536,45-3,273 656,082 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 656,08+5,863 453,682 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 453,68+7,983 198,402 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 198,40-0,433 212,322 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 212,32+1,673 159,622 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 159,62-10,343 523,992 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 523,99-7,823 822,832 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 822,83+7,263 564,072 067,573 822,830015.05.26E
EB GOLD TS20AT0000A3TCB83 564,07+9,523 254,302 067,573 564,070015.05.26E
EB GOLD TS20AT0000A3TCB83 254,30-0,543 272,012 067,573 272,010015.05.26E
EB GOLD TS20AT0000A3TCB83 272,01+3,223 169,912 067,573 272,010015.05.26E
EB GOLD TS20AT0000A3TCB83 169,91+9,502 894,812 067,573 169,910015.05.26E
EB GOLD TS20AT0000A3TCB82 894,81-2,382 965,322 067,572 979,140015.05.26E
EB GOLD TS20AT0000A3TCB82 965,32+3,872 854,852 067,572 979,140015.05.26E
EB GOLD TS20AT0000A3TCB82 854,85-3,602 961,382 067,572 979,140015.05.26E
EB GOLD TS20AT0000A3TCB82 961,38+6,412 782,982 067,572 979,140015.05.26E
25.06. 17:0026.06. 17:00
|aktuální