Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS20 | AT0000A3TCB8 | 4 042,94 | -0,70 | 4 071,54 | 2 067,57 | 4 071,54 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 4 071,54 | +2,61 | 3 968,08 | 2 067,57 | 4 071,54 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 968,08 | +4,82 | 3 785,49 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 785,49 | +0,19 | 3 778,17 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 778,17 | +0,44 | 3 761,72 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 761,72 | +3,06 | 3 650,18 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 650,18 | -2,87 | 3 757,98 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 757,98 | -3,91 | 3 910,87 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 910,87 | +5,32 | 3 713,28 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 713,28 | -0,27 | 3 723,16 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 723,16 | +1,21 | 3 678,74 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 678,74 | -3,77 | 3 822,91 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 822,91 | -1,75 | 3 891,00 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 891,00 | +4,21 | 3 733,71 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 733,71 | -1,42 | 3 787,63 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 787,63 | +3,63 | 3 655,01 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 655,01 | -2,19 | 3 736,76 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 736,76 | +2,54 | 3 644,07 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 644,07 | -0,91 | 3 677,50 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TS20 | AT0000A3TCB8 | 3 677,50 | +7,08 | 3 434,43 | 2 067,57 | 4 004,75 | 0 | 0 | 25.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.