zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 11:15:052 523169,002 504169,502 004170,001 004171,00500171,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 11:10:262 523169,002 504169,502 004170,001 004171,00500171,50178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:57:562 523169,002 504169,502 004170,001 004171,00500171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:53:552 754169,502 254170,001 254170,501 004171,00500171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:41:162 273169,002 254169,501 754170,00754170,50504171,00174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:33:571 773169,001 754169,501 254170,00754170,50504171,00174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:27:496 754169,506 254170,005 754170,505 504171,005 000171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:25:496 254169,505 754170,005 254170,505 004171,005 000171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:25:496 254169,505 754170,005 254170,505 004171,005 000171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:24:561 273169,001 254169,50754170,00254170,504171,00174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:23:331 273169,001 254169,50754170,00254170,504171,00178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:21:423 023166,001 023169,001 004169,50504170,004171,00178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:21:003 023166,001 023169,001 004169,50504170,004171,00173,50500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:10:401 523169,001 504169,501 004170,00504170,504171,00173,50500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:09:311 523169,001 504169,501 004170,00504170,504171,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:08:183 519166,001 519169,001 500169,501 000170,00500170,50173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:07:333 519166,001 519169,001 500169,501 000170,00500170,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 10:07:153 519163,003 019166,001 019169,001 000170,00500170,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 10:07:153 519163,003 019166,001 019169,001 000170,00500170,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 10:05:123 519163,003 019166,001 019169,001 000170,00500170,50173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:05:003 099162,003 019163,002 519166,00519169,00500170,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:02:203 519163,003 019166,001 019168,00519169,00500170,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:51:333 027166,001 027168,00527169,00508170,008172,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:50:393 027163,002 527166,00527168,0027169,008172,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:443 099162,003 019163,002 519166,00519168,0019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:443 099162,003 019163,002 519163,50519168,0019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:322 699161,002 599162,002 519163,002 019163,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:322 699161,002 599162,002 519163,002 019166,0019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:143 099162,003 019163,002 519166,00519167,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:43:023 099162,003 019163,002 519166,00519167,5019169,00178,00100179,50600181,00700188,00729190,001 729
24.02.2026 09:30:493 099162,003 019163,002 519166,00519167,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:493 099162,003 019163,002 519163,50519167,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:462 699161,002 599162,002 519163,002 019163,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:462 699161,002 599162,002 519163,002 019163,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:262 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:262 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:162 985162,002 905163,002 405163,50405169,00400171,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:162 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:162 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:072 685161,002 585162,002 505163,002 005163,505169,00171,00100173,50600178,00700179,501 200181,001 300
24.02.2026 09:30:072 685161,002 585162,002 505163,002 005166,005169,00171,00100173,50600178,00700179,501 200181,001 300
24.02.2026 09:27:563 085162,003 005163,002 505166,00505167,005169,00171,00100173,50600178,00700179,501 200181,001 300
24.02.2026 09:27:423 085162,003 005163,002 505166,00505167,005169,00171,00100173,50600177,001 100178,001 200179,501 700
24.02.2026 09:27:223 085162,003 005163,002 505166,00505167,005169,00171,00100177,00600178,00700179,501 200181,001 300
24.02.2026 09:20:283 085162,003 005163,002 505166,00505167,005169,00171,00100171,50600177,001 100178,001 200179,501 700
24.02.2026 09:04:293 085162,003 005163,002 505166,00505167,005169,00171,00100171,50600172,001 036177,001 536178,001 636
24.02.2026 09:00:311 185161,001 085162,001 005163,00505167,005169,00171,00100171,50600172,001 036177,001 536178,001 636
24.02.2026 09:00:053 085162,003 005163,002 505167,002 005169,002 000169,50171,00100171,50600172,001 036177,001 536178,001 636