Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:45:051 957170,001 457171,00957172,00557173,0057173,50176,50500177,001 661178,002 161178,502 661179,002 734
25.02.2026 16:19:571 467171,00967172,00567173,0067173,5010175,00176,50500177,001 661178,002 161178,502 661179,002 734
25.02.2026 16:19:361 467171,00967172,00567173,0067173,5010175,00177,001 161178,001 661178,502 161179,002 234179,502 734
25.02.2026 15:56:591 467171,00967172,00567173,0067173,5010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:56:591 467171,00967172,00567172,50510173,0010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:56:441 467170,00967171,00467172,0067172,5010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:56:441 467170,00967171,00467172,0067172,5010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:56:431 467170,00967171,00467172,0067173,5010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:54:361 467171,00967172,00567173,50510174,0010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:54:361 467171,00967172,00567173,50510174,0010175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 15:49:321 467171,00967172,00567173,50510174,0010175,00176,00336177,001 497178,001 997178,502 497179,003 070
25.02.2026 15:17:191 517171,001 017172,00617173,50560174,0060175,00176,00336177,001 497178,001 997178,502 497179,003 070
25.02.2026 15:03:561 507171,001 007172,00607173,50550174,0050175,00176,00336177,001 497178,001 997178,502 497179,003 070
25.02.2026 14:49:471 507171,001 007172,00607173,50550174,0050175,00176,00336177,001 497178,001 997178,502 497179,003 070
25.02.2026 14:49:071 507171,001 007172,00607173,50550174,0050175,00177,001 161178,001 661178,502 161179,002 734179,503 234
25.02.2026 14:33:171 507171,001 007172,00607173,50550174,0050175,00177,001 161177,501 497178,001 997178,502 497179,003 070
25.02.2026 14:13:151 507171,001 007172,00607173,50550174,0050175,00177,00161177,50497178,00997178,501 497179,002 070
25.02.2026 14:13:151 507171,001 007172,00607173,50550174,0050175,00177,00161177,50497178,00997178,501 497179,002 070
25.02.2026 14:01:011 507171,001 007172,00607173,50550174,0050175,00177,0061177,50397178,00897178,501 397179,001 970
25.02.2026 14:01:011 507171,001 007172,00607173,50550174,0050175,00177,0061177,50397178,00897178,501 397179,001 970
25.02.2026 13:21:461 507171,001 007172,00607173,50550174,0050175,00177,00561177,50897178,001 397178,501 897179,002 470
25.02.2026 12:13:111 507171,001 007172,00607173,50550174,0050175,00177,00561177,50897178,001 397178,501 897179,002 470
25.02.2026 11:58:551 507171,001 007172,00607173,50550174,0050175,00177,0061177,50397178,00897178,501 397179,001 970
25.02.2026 11:49:091 507171,001 007172,00607173,50550174,0050175,00177,50336178,00836178,501 336179,001 909179,502 409
25.02.2026 11:41:291 507171,001 007172,00607173,50550174,0050175,00177,00300177,50636178,001 136178,501 636179,002 209
25.02.2026 11:38:001 507171,001 007172,00607173,50550174,0050175,00177,00300177,50636178,001 136178,501 636179,002 136
25.02.2026 11:38:001 507171,001 007172,00607173,50550174,0050175,00177,50336178,00836178,501 336179,001 836179,502 336
25.02.2026 11:33:531 207172,00807173,50750174,00250175,00200177,00177,50336178,00836178,501 336179,001 836179,502 336
25.02.2026 10:37:581 507171,001 007172,00607173,50550174,0050175,00177,50336178,00836178,501 336179,001 836179,502 336
25.02.2026 10:11:073 607170,001 107171,00607173,50550174,0050175,00177,50336178,00836178,501 336179,001 836179,502 336
25.02.2026 10:10:344 057169,503 557170,001 057171,00557173,50500174,00177,50336178,00836178,501 336179,001 836179,502 336
25.02.2026 09:44:552 057169,501 557170,001 057171,00557173,50500174,00177,50336178,00836178,501 336179,001 836179,502 336
25.02.2026 09:44:392 057169,501 557170,001 057171,00557173,50500174,00177,50336178,50836179,001 336179,501 836181,001 936
25.02.2026 09:43:562 057169,501 557170,001 057171,00557173,50500174,00177,50336178,00524178,501 024179,001 524179,502 024
25.02.2026 09:43:422 057169,501 557170,001 057171,00557173,50500174,00177,50336178,00524178,501 024179,501 524181,001 624
25.02.2026 09:14:432 057169,501 557170,001 057171,00557173,50500174,00177,50336178,00524178,501 024179,501 524180,002 024
25.02.2026 09:14:432 057169,501 557170,001 057171,00557171,50500174,00177,50336178,00524178,501 024179,501 524180,002 024
25.02.2026 09:14:301 637162,001 557169,501 057170,00557171,0057171,50177,50336178,00524178,501 024179,501 524180,002 024
25.02.2026 09:14:301 637162,001 557169,501 057170,00557171,0057173,50177,50336178,00524178,501 024179,501 524180,002 024
25.02.2026 09:11:542 057169,501 557170,001 057171,00557173,50500175,50177,50336178,00524178,501 024179,501 524180,002 024
25.02.2026 09:10:123 557170,003 057171,002 557173,502 500175,00500175,50177,50336178,00524178,501 024179,501 524180,002 024
25.02.2026 09:07:103 557170,003 057171,002 557173,502 500175,00500175,50177,50366178,00554178,501 054179,501 554180,002 054
25.02.2026 09:03:223 557170,003 057171,002 557173,502 500175,00500175,50177,50396178,00584178,501 084179,501 584180,002 084
25.02.2026 09:03:223 557170,003 057171,002 557173,502 500175,00500175,50177,50436178,00624178,501 124179,501 624180,002 124
25.02.2026 09:03:223 557170,003 057171,002 557173,502 500174,00500175,50177,50436178,00624178,501 124179,501 624180,002 124
25.02.2026 09:02:593 557169,503 057170,002 557171,002 057173,502 000174,00177,50436178,00624178,501 124179,501 624180,002 124
25.02.2026 09:02:593 557169,503 057170,002 557171,002 057173,502 000175,00177,50436178,00624178,501 124179,501 624180,002 124
25.02.2026 09:02:203 557170,003 057171,002 557173,502 500174,502 000175,00177,50436178,00624178,501 124179,501 624180,002 124
25.02.2026 09:02:153 557170,003 057171,002 557173,502 500174,502 000175,00177,00200177,50636178,00824178,501 324179,501 824
25.02.2026 09:01:532 057169,501 557170,001 057171,00557173,50500174,50177,00200177,50636178,00824178,501 324179,501 824