Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 15:59:491 310154,001 210155,001 010156,00510156,5010157,00160,0059162,001 080164,002 080165,002 320167,003 820
09.04.2026 14:39:121 710155,001 510155,501 010156,00510156,5010157,00160,0059162,001 080164,002 080165,002 320167,003 820
09.04.2026 14:39:121 710155,001 510155,501 010156,00510156,5010157,00160,0059162,001 080164,002 080165,002 320167,003 820
09.04.2026 13:09:021 710155,001 510155,501 010156,00510156,5010157,00160,0090162,001 111164,002 111165,002 351167,003 851
09.04.2026 12:52:521 710155,001 510155,501 010156,00510156,5010157,00160,0090162,001 111163,001 211164,002 211165,002 451
09.04.2026 12:44:561 610154,001 510155,501 010156,00510156,5010157,00160,0090162,001 111163,001 211164,002 211165,002 451
09.04.2026 12:33:501 145151,001 110154,001 010155,50510156,5010157,00160,0090162,001 111163,001 211164,002 211165,002 451
09.04.2026 12:11:091 145151,001 110154,001 010155,50510156,5010157,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:13:041 095149,001 045151,001 010155,50510156,5010157,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:13:041 095148,50595149,00545151,00510151,50500156,50162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:12:373 095148,00595148,5095149,0045151,0010151,50162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:12:373 095148,00595149,00545151,00510155,5010157,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:10:21795149,00745151,00710155,50210156,5010157,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:10:21795148,50295149,00245151,00210151,50200156,50162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:10:21795148,50295149,00245151,00210151,50200156,50162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:09:433 095148,00595148,5095149,0045151,0010151,50162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:09:433 095148,00595149,00545149,5045151,0010157,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:04:23695149,00645149,50145151,00110156,5010157,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 10:04:23695149,00645151,00610155,50110156,5010158,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 09:56:52795149,00745151,00710155,50210156,50110158,00162,001 021163,001 121164,002 121165,002 361167,003 861
09.04.2026 09:56:52795149,00745151,00710155,50210156,50110158,00162,00500162,501 021163,001 121164,002 121165,002 361
09.04.2026 09:56:52795149,00745151,00710155,50210156,50110158,00162,00500162,501 021163,001 121164,002 121165,002 361
09.04.2026 09:34:24795149,00745151,00710155,50210156,50110158,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:34:24795149,00745151,00710155,50210156,50110158,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:27:58885149,00835151,00800155,50300156,50200158,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:27:58835151,00800155,50300156,50200157,00100158,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:27:58835151,00800155,50300156,50200157,00100158,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:20:36785149,00735151,00700155,50200156,50100157,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:15:57835151,00800154,00700155,50200156,50100157,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:15:57835151,00800154,00700154,50200155,00100156,50162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:15:33785149,00735151,00700154,00600154,50100155,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:15:33785149,00735151,00700154,00600155,50100156,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:12:55835151,00800154,00700155,00600155,50100156,00162,50521163,00621164,001 621165,001 861167,003 361
09.04.2026 09:07:36835151,00800154,00700155,00600155,50100156,00162,50521163,00621165,00861167,002 361179,502 861
09.04.2026 09:00:05835151,00800154,00700155,00600155,50100156,00164,50521165,00761167,002 261179,502 761180,002 776
09.04.2026 08:54:14385149,00335151,00300154,00200154,50100155,00164,50521165,00761167,002 261179,502 761180,002 776
09.04.2026 08:54:14385149,00335151,00300154,00200154,50100155,00164,50521165,00761167,002 261179,502 761180,002 776