Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
13.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 16:46:261 706173,501 639174,001 581175,001 081175,50568176,00178,00296178,50796179,002 193179,502 693180,003 070
12.01.2026 16:40:391 706173,501 639174,001 581175,001 081175,50568176,00178,00308178,50808179,002 205179,502 705180,003 082
12.01.2026 15:25:541 706173,501 639174,001 581175,001 081175,50568176,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 15:14:421 206173,501 139174,001 081175,00581175,5068176,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 15:14:421 206173,501 139174,001 081175,00581175,5068176,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:39:081 638172,001 138173,501 071174,001 013175,00513175,50177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:26:181 590170,001 580172,001 080173,501 013175,00513175,50177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:11:201 090170,001 080172,00580173,50513175,0013175,50177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:11:201 090170,001 080172,00580173,50513175,0013175,50177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:11:201 183170,001 173172,00673173,50606175,00106175,50177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:11:201 183170,001 173172,00673173,50606175,00106175,50177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 14:06:451 174172,00674173,50607175,00107175,501176,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 13:44:321 174172,00674173,50607175,00107175,501176,00177,0094177,50162178,00470178,50970179,002 367
12.01.2026 13:44:321 174172,00674173,50607175,00107175,501176,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 13:44:321 174172,00674173,50607175,00107175,501176,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 13:44:001 080173,501 013175,00513175,50407176,00406177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 13:12:201 094173,501 027175,00527175,50421176,00420177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 13:07:131 593172,001 093173,501 026175,00526175,50420177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 12:08:201 643172,001 143173,501 076175,00576175,50470177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 11:59:281 586170,001 576172,001 076175,00576175,50470177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 11:31:121 586170,001 576172,001 076175,00576175,50470177,00177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:29:051 536170,001 526172,001 026175,00526175,50470177,00177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:29:051 536170,001 526172,001 026175,00526175,50470177,00177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:29:051 866165,001 066170,001 056172,00556175,0056175,50177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:15:041 866165,001 066170,001 056172,00556175,0056175,50177,0030177,5098178,00406178,50906179,001 303
12.01.2026 10:46:481 866165,001 066170,001 056172,00556175,0056175,50177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 09:32:571 866165,001 066170,001 056172,00556175,0056175,50177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 09:28:561 866165,001 066170,001 056172,00556175,0056175,50177,5094178,00402178,50902179,001 299179,501 799
12.01.2026 09:27:551 866165,001 066170,001 056172,00556175,0056175,50177,5094178,00402178,50902179,001 299179,501 799
12.01.2026 09:27:551 866165,001 066170,001 056172,00556175,0056175,50177,5094178,00402178,50902179,001 299179,501 799
12.01.2026 09:00:062 366165,001 566170,001 556172,001 056175,00556175,50177,5094178,00402178,50902179,001 299179,501 799