Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
14.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:45:511 000172,00500173,50433175,0083175,5070176,00177,50430178,001 220178,501 720179,003 117179,503 617
13.01.2026 16:42:481 000172,00500173,50433175,0083175,5070176,00177,50430178,001 220178,501 720179,003 117179,503 617
13.01.2026 16:25:271 000172,00500173,50433175,0083175,5070176,00177,50500178,001 290178,501 790179,003 187179,503 687
13.01.2026 16:19:24660170,00650172,00150173,5083175,5070176,00177,50500178,001 290178,501 790179,003 187179,503 687
13.01.2026 16:19:05660170,00650172,00150173,5083175,5070176,00177,50500178,001 290178,501 790179,003 187180,003 564
13.01.2026 16:18:51660170,00650172,00150173,5083175,5070176,00177,50500178,001 290179,002 687180,003 064189,003 617
13.01.2026 16:17:09660170,00650172,00150173,5083175,5070176,00178,00790179,002 187180,002 564189,003 117199,003 217
13.01.2026 16:17:03660170,00650172,00150173,5083175,5070176,00178,00790178,501 290179,002 687180,003 064189,003 617
13.01.2026 14:13:43660170,00650172,00150173,5083175,5070176,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 14:13:43660170,00650172,00150173,5083175,5070176,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 14:13:431 090170,001 080172,00580173,50513175,50500176,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 14:13:431 090170,001 080172,00580173,50513175,50500176,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 13:52:231 150172,00650173,50583175,50570176,0070176,50178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 13:52:051 150172,00650173,50583175,50570176,0070176,50177,00440178,001 230178,501 730179,003 127179,503 627
13.01.2026 13:52:051 150172,00650173,50583175,50570176,0070176,50178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 13:52:051 150172,00650173,50583175,50570176,0070176,50178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 12:32:10710173,50643175,50630176,00130176,5060177,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 12:09:261 150172,00650173,50583175,50570176,0070176,50178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 12:09:261 150172,00650173,50583175,50570176,0070176,50178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 12:08:571 150172,00650173,50583175,50570176,0070176,50177,00240178,001 030178,501 530179,002 927179,503 427
13.01.2026 12:08:571 150172,00650173,50583175,50570176,0070176,50177,00240178,001 030178,501 530179,002 927179,503 427
13.01.2026 12:08:571 150172,00650173,50583175,50570176,0070176,50178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 12:00:14910173,50843175,50830176,00330176,50260177,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 12:00:14910173,50843175,50830176,00330176,50260177,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 11:58:291 150173,501 083175,501 070176,00570176,50500177,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 11:45:391 150173,501 083175,501 070176,00570176,50500177,00178,001 030178,501 530179,002 927179,503 427180,003 804
13.01.2026 11:37:111 150173,501 083175,501 070176,00570176,50500177,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 11:37:111 150173,501 083175,501 070176,00570176,50500177,00178,00790178,501 290179,002 687179,503 187180,003 564
13.01.2026 10:54:001 150173,501 083175,501 070176,00570176,50500177,00178,00290178,50790179,002 187179,502 687180,003 064
13.01.2026 10:54:001 150173,501 083175,501 070176,00570176,50500177,00178,00290178,50790179,002 187179,502 687180,003 064
13.01.2026 10:18:321 150173,501 083175,501 070176,00570176,50500177,00178,00296178,50796179,002 193179,502 693180,003 070
13.01.2026 10:18:221 150173,501 083175,501 070176,00570176,50500177,00178,00296178,50796179,002 193180,002 570189,003 123
13.01.2026 10:17:151 150173,501 083175,501 070176,00570176,50500177,00178,00296179,001 693180,002 070189,002 623199,002 723
13.01.2026 10:17:051 150173,501 083175,501 070176,00570176,50500177,00178,00296179,001 693180,002 070188,002 570189,003 123
13.01.2026 10:16:591 150173,501 083175,501 070176,00570176,50500177,00178,00296178,50796179,002 193180,002 570188,003 070
13.01.2026 09:26:021 150173,501 083175,501 070176,00570176,50500177,00178,00296178,50796179,002 193179,502 693180,003 070
13.01.2026 09:16:591 583175,001 083175,501 070176,00570176,50500177,00178,00296178,50796179,002 193179,502 693180,003 070
13.01.2026 09:00:071 150173,501 083175,00583175,50570176,0070176,50178,00296178,50796179,002 193179,502 693180,003 070