Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
15.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:32:181 580172,001 080172,50580173,50513175,50500176,00177,50500178,001 290178,501 790179,003 257179,503 370
14.01.2026 15:02:171 580172,001 080172,50580173,50513175,50500176,00177,50500178,001 290178,501 790179,003 257179,503 370
14.01.2026 12:38:371 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257179,503 370
14.01.2026 12:37:061 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290179,002 757179,502 870180,003 146
14.01.2026 12:36:371 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290179,002 757180,003 033181,003 133
14.01.2026 12:36:311 090170,001 080172,00580172,5080173,5013175,50177,00390177,50890178,001 680179,003 147180,003 423
14.01.2026 12:36:251 090170,001 080172,00580172,5080173,5013175,50177,00390177,50890178,001 680179,003 147179,503 370
14.01.2026 12:36:251 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290179,002 757179,502 980180,003 256
14.01.2026 12:36:091 190172,00690172,50190173,50123175,50110177,00177,50500178,001 290179,002 757179,502 980180,003 256
14.01.2026 11:48:141 190172,00690172,50190173,50123175,50110177,00177,50500178,001 290178,501 790179,003 257179,503 480
14.01.2026 11:48:141 190172,00690172,50190173,50123175,50110177,00177,50500178,001 290178,501 790179,003 257179,503 480
14.01.2026 11:36:531 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257179,503 480
14.01.2026 11:36:261 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257180,003 533
14.01.2026 11:34:301 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257179,503 430
14.01.2026 11:32:421 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257180,003 533
14.01.2026 11:32:231 090170,001 080172,00580172,5080173,5013175,50178,00790178,501 290179,002 757180,003 033181,003 133
14.01.2026 11:32:231 090170,001 080172,00580172,5080173,5013175,50178,00790178,501 290179,002 757180,003 033181,003 133
14.01.2026 11:32:071 090170,001 080172,00580172,5080173,5013175,50177,50490178,001 280178,501 780179,003 247180,003 523
14.01.2026 11:32:071 090170,001 080172,00580172,5080173,5013175,50177,50490178,001 280178,501 780179,003 247180,003 523
14.01.2026 11:31:551 580172,001 080172,50580173,50513175,50500176,50177,50490178,001 280178,501 780179,003 247180,003 523
14.01.2026 10:55:171 580172,001 080172,50580173,50513175,50500176,50177,50490178,001 280178,501 780179,003 247179,503 747
14.01.2026 10:46:571 090170,001 080172,00580172,5080173,5013175,50177,50490178,001 280178,501 780179,003 247179,503 747
14.01.2026 10:46:571 090170,001 080172,00580172,5080173,5013175,50177,50490178,001 280178,501 780179,003 247179,503 747
14.01.2026 10:44:141 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257179,503 757
14.01.2026 10:43:561 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257180,003 433
14.01.2026 10:43:351 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290179,002 757180,002 933189,003 486
14.01.2026 10:39:321 090170,001 080172,00580172,5080173,5013175,50178,00790179,002 257180,002 433189,002 986199,003 086
14.01.2026 10:39:291 090170,001 080172,00580172,5080173,5013175,50178,00790178,501 290179,002 757180,002 933189,003 486
14.01.2026 10:39:291 090170,001 080172,00580172,5080173,5013175,50178,00790178,501 290179,002 757180,002 933189,003 486
14.01.2026 10:39:181 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257180,003 433
14.01.2026 10:30:061 090170,001 080172,00580172,5080173,5013175,50177,50500178,001 290178,501 790179,003 257179,503 757
14.01.2026 10:29:531 390165,00590170,00580172,0080173,5013175,50177,50500178,001 290178,501 790179,003 257179,503 757
14.01.2026 10:29:101 390165,00590170,00580172,0080173,5013175,50177,50500178,001 290178,501 790179,003 257180,003 433
14.01.2026 10:28:491 390165,00590170,00580172,0080173,5013175,50178,00790178,501 290179,002 757180,002 933189,003 486
14.01.2026 10:28:451 390165,00590170,00580172,0080173,5013175,50177,50430178,001 220178,501 720179,003 187180,003 363
14.01.2026 10:28:321 390165,00590170,00580172,0080173,5013175,50176,00430177,50860178,001 650178,502 150179,003 617
14.01.2026 10:28:321 390165,00590170,00580172,0080173,5013175,50176,00430177,50860178,001 650178,502 150179,003 617
14.01.2026 10:28:321 390165,00590170,00580172,0080173,5013175,50177,50430178,001 220178,501 720179,003 187180,003 363
14.01.2026 10:28:321 390165,00590170,00580172,0080173,5013175,50177,50430178,001 220178,501 720179,003 187180,003 363
14.01.2026 10:28:18660170,00650172,00150173,5083175,5070176,00177,50430178,001 220178,501 720179,003 187180,003 363
14.01.2026 10:28:13660170,00650172,00150173,5083175,5070176,00177,50430178,001 220178,501 720179,003 187179,503 687
14.01.2026 09:37:201 150172,00650173,50583175,0083175,5070176,00177,50430178,001 220178,501 720179,003 187179,503 687
14.01.2026 09:37:00660170,00650172,00150173,5083175,5070176,00177,50430178,001 220178,501 720179,003 187179,503 687
14.01.2026 09:01:241 000172,00500173,50433175,0083175,5070176,00177,50430178,001 220178,501 720179,003 187179,503 687
14.01.2026 09:00:061 000172,00500173,50433175,0083175,5070176,00177,50430178,001 220178,501 720179,003 187179,503 687