Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
20.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:33:5400,0000,00514 500,00315 000,00215 200,0017 500,00218 500,00319 700,00721 400,0090,000
17.04.2026 16:04:5000,00614 500,00415 000,00315 200,00116 800,0017 500,00218 500,00319 700,00721 400,0090,000
17.04.2026 11:35:1100,00614 500,00415 000,00315 200,00116 800,0017 500,00218 500,00319 700,00721 400,0090,000
17.04.2026 11:21:4700,00614 500,00415 000,00315 200,00116 800,0017 500,00217 800,00318 500,00419 700,00821 400,0010
17.04.2026 11:21:4700,00614 500,00415 000,00315 200,00116 800,0017 500,00217 800,00318 500,00419 700,00821 400,0010
17.04.2026 10:54:5900,00614 500,00415 000,00315 200,00116 800,0017 500,00317 800,00418 500,00519 700,00921 400,0011
17.04.2026 10:31:35814 500,00615 000,00515 200,00316 500,00116 800,0017 500,00317 800,00418 500,00519 700,00921 400,0011
17.04.2026 10:29:1000,00714 500,00515 000,00415 200,00216 500,0017 500,00317 800,00418 500,00519 700,00921 400,0011
17.04.2026 10:29:1000,00714 500,00515 000,00415 200,00216 500,0017 500,00317 800,00418 500,00519 700,00921 400,0011
17.04.2026 10:26:25814 500,00615 000,00515 200,00316 500,00116 800,0017 500,00317 800,00418 500,00519 700,00921 400,0011
17.04.2026 09:57:3100,00714 500,00515 000,00415 200,00216 500,0017 500,00317 800,00418 500,00519 700,00921 400,0011
17.04.2026 09:57:3100,00714 500,00515 000,00415 200,00216 500,0017 500,00117 700,00317 800,00418 500,00519 700,009
17.04.2026 09:49:2400,00714 500,00515 000,00415 200,00216 500,0017 700,00217 800,00318 500,00419 700,00821 400,0010
17.04.2026 09:49:2400,00714 500,00515 000,00415 200,00216 500,0017 800,00118 400,00318 500,00419 700,00821 400,0010
17.04.2026 09:40:0500,00714 500,00515 000,00415 200,00216 500,0018 400,00218 500,00319 700,00721 400,0090,000
17.04.2026 09:16:4200,00714 500,00515 000,00415 200,00216 500,0018 400,00218 500,00319 700,00721 400,0090,000
17.04.2026 09:00:05814 500,00615 000,00515 100,00415 200,00216 500,0018 400,00218 500,00319 700,00721 400,0090,000