Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
22.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:59:00815 000,00715 200,00515 500,00315 700,00216 000,0017 900,00118 000,00218 500,00321 400,0050,000
21.04.2026 16:59:00815 000,00715 200,00515 500,00315 700,00216 000,0017 900,00118 000,00218 500,00321 400,0050,000
21.04.2026 14:42:15815 200,00615 500,00415 700,00316 000,00116 100,0017 900,00118 000,00218 500,00321 400,0050,000
21.04.2026 14:42:15815 200,00615 500,00415 700,00316 000,00116 100,0017 900,00118 000,00218 500,00321 400,0050,000
21.04.2026 14:42:15815 200,00615 500,00415 700,00316 000,00116 100,0018 000,00118 400,00218 500,00321 400,0050,000
21.04.2026 12:44:45815 200,00615 500,00415 700,00316 000,00116 100,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:35:18715 500,00515 700,00415 800,00316 000,00116 100,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:35:18715 500,00515 700,00415 800,00315 900,00216 000,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:29:12715 200,00515 500,00315 700,00215 800,00115 900,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:29:12815 000,00715 200,00515 500,00315 700,00215 800,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:28:57715 000,00615 200,00415 500,00215 700,00115 800,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:28:57715 000,00615 200,00415 500,00215 700,00116 000,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:18:49815 200,00615 500,00415 700,00315 900,00116 000,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:18:49815 200,00615 500,00415 700,00315 800,00215 900,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 11:18:30715 000,00615 200,00415 500,00215 700,00115 800,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:09:04815 200,00615 500,00415 600,00215 700,00115 800,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:09:04915 000,00815 200,00615 500,00415 600,00215 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:09:04815 000,00715 200,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:09:04815 000,00715 200,00515 500,00315 600,00116 300,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:06:20815 200,00615 500,00415 600,00216 200,00116 300,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:05:20815 000,00715 200,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:05:20815 000,00715 200,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:05:20815 000,00715 200,00515 500,00315 600,00115 900,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:01:51815 200,00615 500,00415 600,00215 800,00115 900,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:01:51815 200,00615 500,00415 600,00215 800,00115 900,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:01:51815 200,00615 500,00415 600,00215 700,00115 800,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:01:51815 200,00615 500,00415 600,00215 700,00115 800,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 10:01:27815 000,00715 200,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:43:55815 200,00615 300,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:43:55815 200,00615 300,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:39:25815 000,00715 200,00515 300,00415 500,00215 600,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:39:25815 000,00715 200,00515 300,00415 500,00215 600,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:27:55814 500,00615 000,00515 200,00315 300,00215 500,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:21:2200,00614 500,00415 000,00315 200,00115 300,0018 400,00118 500,00221 400,0040,0000,000
21.04.2026 09:00:0500,0000,00514 500,00315 000,00215 200,0018 400,00118 500,00221 400,0040,0000,000