Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
21.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:58:4000,00714 500,00515 000,00415 200,00216 000,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 15:17:52914 500,00715 000,00615 200,00416 000,00216 100,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 15:16:3600,00714 500,00515 000,00415 200,00216 000,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 13:42:47914 500,00715 000,00615 200,00416 000,00216 200,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 13:26:31815 000,00715 200,00516 000,00316 100,00216 200,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 13:25:34814 500,00615 000,00515 200,00316 000,00116 100,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 12:40:461014 500,00815 000,00715 200,00516 000,00116 100,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 12:39:5800,00914 500,00715 000,00615 200,00416 000,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:24:081014 500,00815 000,00715 200,00515 700,00416 000,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:24:08815 000,00715 200,00515 700,00415 800,00216 000,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:24:08815 000,00715 200,00515 700,00415 800,00216 000,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:17:22814 500,00615 000,00515 200,00315 700,00215 800,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:17:22814 500,00615 000,00515 200,00315 300,00115 700,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:16:5800,00714 500,00515 000,00415 200,00215 300,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 10:16:5800,00714 500,00515 000,00415 200,00215 600,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:38:37814 500,00615 000,00515 200,00315 500,00215 600,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:38:37814 500,00615 000,00515 200,00315 500,00215 600,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:37:3200,00614 500,00415 000,00315 200,00115 500,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:28:00814 500,00615 000,00515 200,00315 400,00115 500,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:27:3300,00714 500,00515 000,00415 200,00215 400,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:12:31814 500,00615 000,00515 200,00315 300,00215 400,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:03:4600,00614 500,00415 000,00315 200,00115 300,0018 400,00118 500,00221 400,0040,0000,000
20.04.2026 09:00:0400,00614 500,00415 000,00315 200,00115 300,0018 400,00118 500,00221 400,0040,0000,000