zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:38:552 127430,001 727431,001 527432,001 227433,00200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:38:551 127430,00727431,00527432,00227433,00200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:38:551 127430,00727431,00527432,00227433,00200435,00442,50196445,001 199448,501 279450,001 379455,001 479
03.06.2026 09:38:551 127430,00727431,00527432,00227433,00200435,00442,50196445,001 199448,501 279450,001 379455,001 479
03.06.2026 09:34:192 127430,001 727431,001 527432,001 227433,001 200435,00442,50196445,001 199448,501 279450,001 379455,001 479
03.06.2026 09:33:152 127430,001 727431,001 527432,001 227433,001 200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:33:151 127430,00727431,00527432,00227433,00200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:33:151 127430,00727431,00527432,00227433,00200435,00442,50196443,001 196445,001 199448,501 279450,001 379
03.06.2026 09:17:252 127430,001 727431,001 527432,001 227433,00200435,00442,50196443,001 196445,001 199448,501 279450,001 379
03.06.2026 09:17:172 127430,001 727431,001 527432,001 227433,00200435,00442,50200443,001 200445,001 203448,501 283450,001 383
03.06.2026 09:15:492 127430,001 727431,001 527432,001 227433,00200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:15:491 127430,00727431,00527432,00227433,00200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:15:491 127430,00727431,00527432,00227433,00200435,00442,50200445,001 203448,501 283450,001 383455,001 483
03.06.2026 09:12:172 127430,001 727431,001 527432,001 227433,001 200435,00442,50200445,001 203448,501 283450,001 383455,001 483
03.06.2026 09:11:132 127430,001 727431,001 527432,001 227433,001 200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:11:132 127430,001 727431,001 527432,001 227433,001 200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:11:131 127430,00727431,00527432,00227433,00200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:11:131 127430,00727431,00527432,00227433,00200435,00442,50200443,001 200445,001 203448,501 283450,001 383
03.06.2026 09:03:122 127430,001 727431,001 527432,001 227433,00200435,00442,50200443,001 200445,001 203448,501 283450,001 383
03.06.2026 09:02:162 127430,001 727431,001 527432,001 227433,00200435,00443,001 000445,001 003448,501 083450,001 183455,001 283
03.06.2026 09:01:222 127430,001 727431,001 527432,001 227433,00200435,00443,001 000443,501 200445,001 203448,501 283450,001 383
03.06.2026 09:00:392 127430,001 727431,001 527432,001 227433,00200435,00443,50200445,00203448,50283450,00383455,00483
03.06.2026 09:00:391 127430,00727431,00527432,00227433,00200435,00443,50200445,00203448,50283450,00383455,00483
03.06.2026 09:00:281 727431,001 527432,001 227433,001 200434,50200435,00443,50200445,00203448,50283450,00383455,00483
03.06.2026 09:00:281 127430,00727431,00527432,00227433,00200435,00443,50200445,00203448,50283450,00383455,00483
03.06.2026 09:00:281 127430,00727431,00527432,00227433,00200435,00443,50200445,00203448,50283450,00383455,00483
03.06.2026 09:00:281 127430,00727431,00527432,00227433,00200435,00440,501 000443,501 200445,001 203448,501 283450,001 383
03.06.2026 09:00:021 727430,50727431,00527432,00227433,00200435,00440,501 000443,501 200445,001 203448,501 283450,001 383