zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 3:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:52:087217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:46:497517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:46:457517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:456817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:456817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:46:287517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:46:227517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:217517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:46:177517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:176817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:147517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:146817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:46:146817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:43:167517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:43:127517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:43:126817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:43:126817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:31:497517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:31:477517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:31:466817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:31:466817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:26:167517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:26:137517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:26:136817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:26:136817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:26:127517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:26:087517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:26:086817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:26:086817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:25:417517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:25:387517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:25:386817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:25:386817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:23:377517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:23:357517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:23:346817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:23:346817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:22:377517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 11:22:347517 920,007417 960,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:22:346817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:22:346817 900,006717 920,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:20:117517 920,007417 980,006618 000,003018 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:19:247217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036
16.07.2026 11:19:217217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:19:206517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:19:206517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,003118 500,003618 560,0048
16.07.2026 11:16:517317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,003118 500,003618 560,0048
16.07.2026 11:16:497317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:16:496517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 11:16:496517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 380,003018 400,003118 500,0036