Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 3:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
13.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:44:197317 200,006817 260,006517 520,004517 700,004417 940,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 16:38:007617 260,007317 520,005317 560,004517 700,004417 940,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 16:37:557617 260,007317 520,005317 560,004517 700,004417 940,0017 960,00718 020,001218 180,002218 200,002618 480,0036
10.07.2026 16:37:557617 260,007317 520,005317 560,004517 700,004417 940,0017 960,00718 020,001218 180,002218 200,002618 480,0036
10.07.2026 16:16:547617 260,007317 520,005317 560,004517 700,004417 940,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 16:16:497617 260,007317 520,005317 560,004517 700,004417 940,0017 960,00718 020,001218 180,002218 200,002618 480,0036
10.07.2026 16:06:457617 260,007317 520,005317 560,004517 700,004417 940,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 16:06:457317 200,006817 260,006517 520,004517 700,004417 940,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 15:58:437617 260,007317 520,005317 540,004517 700,004417 940,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 15:58:003717 200,003217 260,002917 520,00917 540,00117 700,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 15:55:587617 260,007317 520,005317 540,004517 700,004417 880,0018 020,00518 180,001518 200,001918 480,002918 560,0036
10.07.2026 15:55:567617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00718 020,001218 180,002218 200,002618 480,0036
10.07.2026 15:55:527617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00718 020,001218 200,001618 480,002618 560,0033
10.07.2026 15:55:287617 260,007317 520,005317 540,004517 700,004417 880,0018 020,00518 200,00918 480,001918 560,002618 980,0027
10.07.2026 15:54:577617 260,007317 520,005317 540,004517 700,004417 880,0018 020,00518 060,001518 200,001918 480,002918 560,0036
10.07.2026 15:54:537617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00718 020,001218 060,002218 200,002618 480,0036
10.07.2026 15:53:307617 260,007317 520,005317 540,004517 700,004417 880,0018 020,00518 060,001518 200,001918 480,002918 560,0036
10.07.2026 15:53:267617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00418 020,00918 060,001918 200,002318 480,0033
10.07.2026 15:53:227617 260,007317 520,005317 540,004517 700,004417 880,0018 020,00518 060,001518 200,001918 480,002918 560,0036
10.07.2026 15:53:177617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00318 020,00818 060,001818 200,002218 480,0032
10.07.2026 15:49:477617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00818 020,001318 060,002318 200,002718 480,0037
10.07.2026 15:47:517617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:47:377617 260,007317 520,005317 540,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:377317 200,006817 260,006517 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:228117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:227317 200,006817 260,006517 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:187617 260,007317 520,005317 540,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:187317 200,006817 260,006517 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:068117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:038117 200,007617 260,007317 520,004517 700,004417 880,0017 920,00418 000,00918 020,001418 060,002418 200,0028
10.07.2026 15:47:018117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:47:017317 200,006817 260,006517 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:46:597617 260,007317 520,005317 540,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:46:577617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:46:557317 200,006817 260,006517 520,004517 700,004417 880,0017 940,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:46:558117 200,007617 260,007317 520,004517 700,004417 880,0017 940,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:46:518117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:46:517317 200,006817 260,006517 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:46:497617 260,007317 520,005317 540,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:46:477617 260,007317 520,005317 540,004517 700,004417 880,0017 920,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:46:477317 200,006817 260,006517 520,004517 700,004417 880,0017 920,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:46:478117 200,007617 260,007317 520,004517 700,004417 880,0017 920,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:45:378117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:45:378117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:45:338117 200,007617 260,007317 520,004517 700,004417 880,0017 920,00418 000,00918 020,001418 060,002418 200,0028
10.07.2026 15:45:298117 200,007617 260,007317 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:45:297317 200,006817 260,006517 520,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034
10.07.2026 15:45:297317 200,006817 260,006517 520,004517 700,004417 880,0017 940,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:45:297617 260,007317 520,005317 540,004517 700,004417 880,0017 940,00818 000,001318 020,001818 060,002818 200,0032
10.07.2026 15:45:267617 260,007317 520,005317 540,004517 700,004417 880,0018 000,00518 020,001018 060,002018 200,002418 480,0034