Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 0:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
14.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 16:46:416417 720,005517 900,005217 940,003217 960,002418 000,0018 200,00618 460,001618 480,002618 560,002818 980,0029
13.07.2026 16:38:185617 900,005317 940,003317 960,002517 980,002418 000,0018 200,00618 460,001618 480,002618 560,002818 980,0029
13.07.2026 16:30:495617 900,005317 940,003317 960,002517 980,002418 000,0018 200,00718 460,001718 480,002718 560,002918 980,0030
13.07.2026 16:26:464117 720,003217 900,002917 940,00917 960,00117 980,0018 200,00718 460,001718 480,002718 560,002918 980,0030
13.07.2026 16:25:154117 720,003217 900,002917 940,00917 960,00117 980,0018 200,00718 480,001718 560,001918 980,002019 000,0025
13.07.2026 16:21:473817 700,003217 900,002917 940,00917 960,00117 980,0018 200,00718 480,001718 560,001918 980,002019 000,0025
13.07.2026 16:21:473817 700,003217 900,002917 940,00917 960,00117 980,0018 200,00718 480,001718 560,001918 980,002019 000,0025
13.07.2026 15:58:453817 700,003217 900,002917 940,00917 960,00117 980,0018 180,00118 200,00818 480,001818 560,002018 980,0021
13.07.2026 15:54:493817 700,003217 900,002917 940,00917 960,00117 980,0018 200,00718 480,001718 560,001918 980,002019 000,0025
13.07.2026 15:47:333817 700,003217 900,002917 940,00917 960,00117 980,0018 100,001018 200,001718 480,002718 560,002918 980,0030
13.07.2026 15:47:333817 700,003217 900,002917 940,00917 960,00117 980,0018 100,001018 200,001718 480,002718 560,002918 980,0030
13.07.2026 15:24:043817 700,003217 900,002917 940,00917 960,00117 980,0018 080,00418 100,001418 200,002118 480,003118 560,0033
13.07.2026 15:24:043817 700,003217 900,002917 940,00917 960,00117 980,0018 080,00418 100,001418 200,002118 480,003118 560,0033
13.07.2026 14:45:333817 700,003217 900,002917 940,00917 960,00117 980,0018 080,00518 100,001518 200,002218 480,003218 560,0034
13.07.2026 14:45:333817 700,003217 900,002917 940,00917 960,00117 980,0018 080,00518 100,001518 200,002218 480,003218 560,0034
13.07.2026 14:32:093817 700,003217 900,002917 940,00917 960,00117 980,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 14:30:573517 700,002917 900,002617 940,00617 960,00117 980,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 14:25:313717 700,003117 900,002817 940,00817 960,00117 980,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 14:25:053517 700,002917 900,002617 940,00617 960,00117 980,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 14:25:053517 700,002917 900,002617 940,00617 960,00117 980,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 14:06:073917 200,003417 700,002817 900,002517 940,00517 960,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 13:53:543917 200,003417 700,002817 900,002517 940,00517 960,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 13:53:543917 200,003417 700,002817 900,002517 940,00517 960,0018 080,00618 100,001618 200,002318 480,003318 560,0035
13.07.2026 13:50:073917 200,003417 700,002817 900,002517 940,00517 960,0018 080,00718 100,001718 200,002418 480,003418 560,0036
13.07.2026 13:50:073917 200,003417 700,002817 900,002517 940,00517 960,0018 080,00718 100,001718 200,002418 480,003418 560,0036
13.07.2026 13:50:073917 200,003417 700,002817 900,002517 940,00517 960,0018 080,00918 100,001918 200,002618 480,003618 560,0038
13.07.2026 13:49:553917 200,003417 700,002817 900,002517 940,00517 960,0018 000,00118 080,001018 100,002018 200,002718 480,0037
13.07.2026 13:49:133917 200,003417 700,002817 900,002517 940,00517 960,0018 000,00118 080,001018 100,002018 200,002718 480,0037
13.07.2026 12:34:354217 200,003717 700,003117 900,002817 940,00517 960,0018 000,00118 080,001018 100,002018 200,002718 480,0037
13.07.2026 12:16:233717 200,003217 700,003117 900,002817 940,00517 960,0018 000,00118 080,001018 100,002018 200,002718 480,0037
13.07.2026 12:14:303417 000,003217 200,002717 700,002617 900,002317 940,0018 000,00118 080,001018 100,002018 200,002718 480,0037
13.07.2026 11:55:213417 000,003217 200,002717 700,002617 900,002317 940,0018 080,00918 100,001918 200,002618 480,003618 560,0038
13.07.2026 11:55:213417 000,003217 200,002717 700,002617 900,002317 940,0018 080,00918 100,001918 200,002618 480,003618 560,0038
13.07.2026 11:55:213417 000,003217 200,002717 700,002617 900,002317 940,0018 080,001018 100,002018 200,002718 480,003718 560,0039
13.07.2026 11:22:143417 000,003217 200,002717 700,002617 900,002317 940,0018 040,00418 080,001418 100,002418 200,003118 480,0041
13.07.2026 11:00:1200,003317 000,003117 200,002617 900,002317 940,0018 040,00418 080,001418 100,002418 200,003118 480,0041
13.07.2026 10:26:3200,003317 000,003117 200,002617 900,002317 940,0018 040,00518 080,001518 100,002518 200,003218 480,0042
13.07.2026 09:54:454317 000,004117 200,003617 740,002617 900,002317 940,0018 040,00518 080,001518 100,002518 200,003218 480,0042
13.07.2026 09:40:415117 200,004617 740,003617 900,003317 940,001018 000,0018 040,00518 080,001518 100,002518 200,003218 480,0042
13.07.2026 09:31:025117 200,004617 740,003617 900,003317 940,001018 000,0018 080,001018 100,002018 200,002718 480,003718 560,0039
13.07.2026 09:09:464317 000,004117 200,003617 740,002617 900,002317 940,0018 080,001018 100,002018 200,002718 480,003718 560,0039
13.07.2026 09:03:464317 000,004117 200,003617 740,002617 900,002317 940,0018 080,001018 100,002018 160,002518 200,003218 480,0042
13.07.2026 09:03:234317 000,004117 200,003617 740,002617 900,002317 940,0018 100,001018 160,001518 200,002218 480,003218 560,0034
13.07.2026 09:03:145117 200,004617 740,003617 800,002617 900,002317 940,0018 100,001018 160,001518 200,002218 480,003218 560,0034
13.07.2026 09:02:585117 200,004617 740,003617 800,002617 900,002317 940,0018 100,001018 160,001518 180,002518 200,003218 480,0042
13.07.2026 09:02:165117 200,004617 740,003617 800,002617 900,002317 940,0018 160,00518 180,001518 200,002218 480,003218 560,0034
13.07.2026 09:02:165117 200,004617 740,003617 800,002617 900,002317 940,0018 160,00518 180,001518 200,002218 480,003218 560,0034
13.07.2026 09:02:155117 200,004617 740,003617 800,002617 900,002317 940,0018 180,001018 200,001718 480,002718 560,002918 980,0030
13.07.2026 09:02:135117 200,004617 740,003617 800,002617 900,002317 940,0018 180,001018 200,001218 480,002218 560,002418 980,0025
13.07.2026 09:02:133117 200,002617 740,001617 800,00617 900,00317 940,0018 180,001018 200,001218 480,002218 560,002418 980,0025