V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2024 12:10:18 | 540 | 1 128,00 | 490 | 1 128,50 | 390 | 1 131,00 | 290 | 1 132,00 | 190 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | 1 145,00 | 490 | |
| 09.05.2024 12:10:18 | 540 | 1 128,00 | 490 | 1 128,50 | 390 | 1 131,00 | 290 | 1 132,00 | 190 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | 1 145,00 | 490 | |
| 09.05.2024 12:03:47 | 550 | 1 128,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | 1 145,00 | 490 | |
| 09.05.2024 12:03:44 | 550 | 1 128,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 12:03:44 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 12:03:44 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 12:00:09 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 12:00:06 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 12:00:06 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 12:00:06 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 12:00:03 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 12:00:01 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 12:00:01 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 12:00:01 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | 1 145,00 | 490 | |
| 09.05.2024 11:58:46 | 550 | 1 128,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | 1 145,00 | 490 | |
| 09.05.2024 11:58:44 | 550 | 1 128,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 11:58:44 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 140,00 | 350 | 1 144,50 | 400 | 1 145,00 | 440 | |
| 09.05.2024 11:58:44 | 550 | 1 111,00 | 500 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 11:53:42 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 11:53:42 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 136,00 | 39 | 1 138,00 | 239 | 1 138,50 | 289 | 1 140,00 | 400 | 1 144,50 | 450 | |
| 09.05.2024 11:53:42 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 361 | 1 144,50 | 411 | 1 145,00 | 451 | |
| 09.05.2024 11:53:42 | 600 | 1 111,00 | 550 | 1 128,50 | 400 | 1 131,00 | 300 | 1 132,00 | 200 | 1 134,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 361 | 1 144,50 | 411 | 1 145,00 | 451 | |
| 09.05.2024 11:50:34 | 561 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 361 | 1 144,50 | 411 | 1 145,00 | 451 | |
| 09.05.2024 11:50:31 | 561 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 311 | 1 144,50 | 361 | 1 145,00 | 401 | 1 148,50 | 501 | |
| 09.05.2024 11:50:31 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 311 | 1 144,50 | 361 | 1 145,00 | 401 | 1 148,50 | 501 | |
| 09.05.2024 11:47:40 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 250 | 1 140,00 | 361 | 1 144,50 | 411 | 1 145,00 | 451 | 1 148,50 | 551 | |
| 09.05.2024 11:45:16 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | 1 148,50 | 451 | |
| 09.05.2024 11:45:16 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | 1 148,50 | 451 | |
| 09.05.2024 11:45:14 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:45:14 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:41:40 | 561 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:41:36 | 561 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:41:35 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:41:35 | 511 | 1 128,50 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 139,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:38:19 | 461 | 1 129,00 | 411 | 1 131,00 | 311 | 1 132,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 139,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:37:48 | 461 | 1 128,50 | 361 | 1 129,00 | 311 | 1 131,00 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 139,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:25:25 | 454 | 1 129,00 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 139,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:25:22 | 454 | 1 129,00 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:25:22 | 504 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:25:22 | 504 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:25:20 | 554 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:25:18 | 554 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:25:18 | 504 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:25:18 | 504 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 139,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:24:47 | 454 | 1 129,00 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 139,00 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:24:44 | 454 | 1 129,00 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:24:44 | 504 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 11:24:44 | 504 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:24:20 | 554 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 138,50 | 250 | 1 140,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 11:24:17 | 554 | 1 128,50 | 404 | 1 131,00 | 304 | 1 133,50 | 211 | 1 134,00 | 11 | 1 136,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.