V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 15:16:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:52 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:52 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,00 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:10 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,00 | 222,00 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:07 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:05 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:05 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:07:09 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,20 | 221,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:07:07 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,20 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:07:07 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:07:07 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,05 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:04:08 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,05 | 221,05 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:04:07 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,05 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:04:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:04:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 220,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:01:54 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 212,90 | 220,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:01:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 212,90 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:01:51 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:01:51 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,10 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:55:08 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,10 | 221,10 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:55:06 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,10 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:55:06 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,10 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:55:05 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:55:05 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,70 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:46:53 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,70 | 221,70 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:46:53 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,70 | 221,70 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:46:50 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,70 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:46:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:46:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:46:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,85 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:32:38 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 221,85 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:32:36 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:32:36 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:32:35 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,10 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:31:53 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,10 | 222,10 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:31:50 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,10 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:31:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:31:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:25:53 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,40 | 222,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:25:51 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,40 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:25:50 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:25:50 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:18:22 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,20 | 222,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:18:19 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,20 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:18:19 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:18:19 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:08:37 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,45 | 222,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.