Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 12:49:42768 020,00758 100,00708 180,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:42768 020,00758 100,00708 180,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:36768 020,00758 100,00708 180,00208 200,00158 340,008 390,00478 899,00498 990,00519 598,00619 750,0066
10.02.2026 12:49:36768 020,00758 100,00708 180,00208 200,00158 340,008 390,00478 899,00498 990,00519 598,00619 750,0066
10.02.2026 12:49:36768 020,00758 100,00708 180,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:34788 100,00738 180,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:34298 020,00288 100,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:34298 020,00288 100,00238 200,00188 340,0038 390,008 407,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:00788 100,00738 197,00238 200,00188 340,0038 390,008 407,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:59788 100,00738 197,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:59298 020,00288 100,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:58298 020,00288 100,00238 200,00188 340,0038 390,008 400,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:34788 100,00738 190,00238 200,00188 340,0038 390,008 400,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:31788 100,00738 190,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 400,00488 899,00508 990,00529 598,00629 750,0067
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 400,00488 899,00508 990,00529 598,00629 750,0067
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:18758 190,00258 200,00208 340,0058 390,0028 400,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:18658 200,00608 340,00458 390,00428 400,00408 530,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:16708 340,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:16708 340,00558 390,00528 400,00508 530,00108 531,008 566,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:161058 356,00558 390,00528 400,00508 530,00108 531,008 566,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:151058 356,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:15708 340,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:14708 340,00558 390,00528 400,00508 530,00108 531,008 560,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:47:281058 350,00558 390,00528 400,00508 530,00108 531,008 560,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:47:261058 350,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:47:201058 350,00558 390,00528 400,00508 530,00108 531,008 560,00488 899,00508 990,00529 598,00629 750,0067
10.02.2026 12:47:201058 350,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:47:201058 350,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:47:20568 390,00538 400,00518 530,00118 531,0018 600,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:47:18548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:47:18548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:47:18548 400,00528 530,00128 531,0028 600,0018 650,008 767,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:46:461028 530,00628 531,00528 557,0028 600,0018 650,008 767,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:46:441028 530,00628 531,00528 557,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:46:44548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:46:43548 400,00528 530,00128 531,0028 600,0018 650,008 771,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:46:021028 530,00628 531,00528 561,0028 600,0018 650,008 771,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:45:591028 530,00628 531,00528 561,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:45:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:45:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:45:58548 400,00528 530,00128 531,0028 600,0018 650,008 769,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:43:021028 530,00628 531,00528 559,0028 600,0018 650,008 769,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:42:591028 530,00628 531,00528 559,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:42:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:42:58548 400,00528 530,00128 531,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:40:471028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:40:471028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069