Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:13:491238 100,001208 200,001058 210,001048 250,00508 382,008 592,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:491238 100,001208 200,001058 210,001048 250,00508 382,008 592,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:461238 100,001208 200,001058 210,001048 250,00508 382,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:13:45748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:13:45748 020,00738 100,00708 200,00558 210,00548 250,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:45748 020,00738 100,00708 200,00558 210,00548 250,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:12:201238 100,001208 200,001058 210,001048 250,00508 375,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:12:161238 100,001208 200,001058 210,001048 250,00508 375,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:12:16748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:12:16748 020,00738 100,00708 200,00558 210,00548 250,008 589,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:12:16748 020,00738 100,00708 200,00558 210,00548 250,008 589,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:10:581238 100,001208 200,001058 210,001048 250,00508 379,008 589,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:10:501138 100,001108 200,001058 210,001048 250,00508 379,008 589,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:10:461138 100,001108 200,001058 210,001048 250,00508 379,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:10:45648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:10:45648 020,00638 100,00608 200,00558 210,00548 250,008 587,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:10:45648 020,00638 100,00608 200,00558 210,00548 250,008 587,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:07:491138 100,001108 200,001058 210,001048 250,00508 377,008 587,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:07:461138 100,001108 200,001058 210,001048 250,00508 377,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:07:46648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:07:46648 020,00638 100,00608 200,00558 210,00548 250,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:07:051138 100,001108 200,001058 210,001048 250,00508 372,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:07:011138 100,001108 200,001058 210,001048 250,00508 372,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:07:01648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:07:01648 020,00638 100,00608 200,00558 210,00548 250,008 587,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:06:181138 100,001108 200,001058 210,001048 250,00508 377,008 587,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:06:151138 100,001108 200,001058 210,001048 250,00508 377,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:06:15648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:06:15648 020,00638 100,00608 200,00558 210,00548 250,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:04:491138 100,001108 200,001058 210,001048 250,00508 375,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:04:461138 100,001108 200,001058 210,001048 250,00508 375,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:04:461138 100,001108 200,001058 210,001048 250,00508 375,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:04:45648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:04:45648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:04:45648 020,00638 100,00608 200,00558 210,00548 250,008 581,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:03:171138 100,001108 200,001058 210,001048 250,00508 371,008 581,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:03:151138 100,001108 200,001058 210,001048 250,00508 371,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:03:15648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:03:15648 020,00638 100,00608 200,00558 210,00548 250,008 578,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:02:331138 100,001108 200,001058 210,001048 250,00508 368,008 578,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:02:311138 100,001108 200,001058 210,001048 250,00508 368,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:02:31648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:02:31648 020,00638 100,00608 200,00558 210,00548 250,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:02:31648 020,00638 100,00608 200,00558 210,00548 250,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 14:58:491138 100,001108 200,001058 210,001048 250,00508 367,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 14:58:491138 100,001108 200,001058 210,001048 250,00508 367,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 14:58:461138 100,001108 200,001058 210,001048 250,00508 367,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 14:58:45648 020,00638 100,00608 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 14:58:45648 020,00638 100,00608 200,00558 210,00548 250,008 574,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 14:58:45648 020,00638 100,00608 200,00558 210,00548 250,008 574,00508 899,00528 990,00549 598,00649 750,0069