Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:29:321238 100,001208 200,001058 210,001048 250,00508 432,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:321238 100,001208 200,001058 210,001048 250,00508 432,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 640,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 640,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:28:491238 100,001208 200,001058 210,001048 250,00508 430,008 640,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:28:471238 100,001208 200,001058 210,001048 250,00508 430,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:28:47748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:28:47748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:28:46748 020,00738 100,00708 200,00558 210,00548 250,008 628,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:28:041238 100,001208 200,001058 210,001048 250,00508 418,008 628,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:28:041238 100,001208 200,001058 210,001048 250,00508 418,008 628,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:28:011238 100,001208 200,001058 210,001048 250,00508 418,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:28:01748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:28:01748 020,00738 100,00708 200,00558 210,00548 250,008 615,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:27:201238 100,001208 200,001058 210,001048 250,00508 405,008 615,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:27:201238 100,001208 200,001058 210,001048 250,00508 405,008 615,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:27:171238 100,001208 200,001058 210,001048 250,00508 405,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:27:17748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:27:17748 020,00738 100,00708 200,00558 210,00548 250,008 626,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:26:331238 100,001208 200,001058 210,001048 250,00508 416,008 626,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:26:311238 100,001208 200,001058 210,001048 250,00508 416,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:26:30748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:26:30748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:26:30748 020,00738 100,00708 200,00558 210,00548 250,008 631,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:25:491238 100,001208 200,001058 210,001048 250,00508 421,008 631,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:25:491238 100,001208 200,001058 210,001048 250,00508 421,008 631,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:25:461238 100,001208 200,001058 210,001048 250,00508 421,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:46748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:46748 020,00738 100,00708 200,00558 210,00548 250,008 611,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:25:041238 100,001208 200,001058 210,001048 250,00508 401,008 611,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:25:021238 100,001208 200,001058 210,001048 250,00508 401,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:021238 100,001208 200,001058 210,001048 250,00508 401,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:02748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:01748 020,00738 100,00708 200,00558 210,00548 250,008 609,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:24:201238 100,001208 200,001058 210,001048 250,00508 399,008 609,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:24:171238 100,001208 200,001058 210,001048 250,00508 399,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:24:16748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:24:16748 020,00738 100,00708 200,00558 210,00548 250,008 600,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:491238 100,001208 200,001058 210,001048 250,00508 390,008 600,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:461238 100,001208 200,001058 210,001048 250,00508 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:45748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:45748 020,00738 100,00708 200,00558 210,00548 250,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:45748 020,00738 100,00708 200,00558 210,00548 250,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:041238 100,001208 200,001058 210,001048 250,00508 389,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:041238 100,001208 200,001058 210,001048 250,00508 389,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:021238 100,001208 200,001058 210,001048 250,00508 389,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:01748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:01748 020,00738 100,00708 200,00558 210,00548 250,008 596,00508 899,00528 990,00549 598,00649 750,0069