Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 569,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 569,00928 570,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 569,00928 570,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 569,00928 570,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 570,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 570,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:481238 100,001208 200,001058 210,001048 250,00508 360,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:48748 020,00738 100,00708 200,00558 210,00548 250,008 568,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:48748 020,00738 100,00708 200,00558 210,00548 250,008 568,00928 569,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:061238 100,001208 200,001058 210,001048 250,00508 359,008 568,00928 569,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:061238 100,001208 200,001058 210,001048 250,00508 359,008 569,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:031238 100,001208 200,001058 210,001048 250,00508 359,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 561,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 561,00928 562,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 561,00928 562,001428 899,001448 990,001469 598,00156
10.02.2026 15:42:201238 100,001208 200,001058 210,001048 250,00508 352,008 561,00928 562,001428 899,001448 990,001469 598,00156
10.02.2026 15:42:201238 100,001208 200,001058 210,001048 250,00508 352,008 562,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:42:171238 100,001208 200,001058 210,001048 250,00508 352,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 577,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 577,00928 578,001428 899,001448 990,001469 598,00156
10.02.2026 15:41:371238 100,001208 200,001058 210,001048 250,00508 368,008 577,00928 578,001428 899,001448 990,001469 598,00156
10.02.2026 15:41:371238 100,001208 200,001058 210,001048 250,00508 368,008 577,00928 578,001428 899,001448 990,001469 598,00156
10.02.2026 15:41:361238 100,001208 200,001058 210,001048 250,00508 368,008 578,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:41:331238 100,001208 200,001058 210,001048 250,00508 368,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:41:33748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:41:33748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:41:33748 020,00738 100,00708 200,00558 210,00548 250,008 549,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:41:33748 020,00738 100,00708 200,00558 210,00548 250,008 549,00928 550,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:501238 100,001208 200,001058 210,001048 250,00508 340,008 549,00928 550,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:501238 100,001208 200,001058 210,001048 250,00508 340,008 549,00928 550,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:501238 100,001208 200,001058 210,001048 250,00508 340,008 550,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:501238 100,001208 200,001058 210,001048 250,00508 340,008 550,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:471238 100,001208 200,001058 210,001048 250,00508 340,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:40:47748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:40:47748 020,00738 100,00708 200,00558 210,00548 250,008 570,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:40:47748 020,00738 100,00708 200,00558 210,00548 250,008 570,00928 571,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:051238 100,001208 200,001058 210,001048 250,00508 361,008 570,00928 571,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:051238 100,001208 200,001058 210,001048 250,00508 361,008 570,00928 571,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:041238 100,001208 200,001058 210,001048 250,00508 361,008 571,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:40:021238 100,001208 200,001058 210,001048 250,00508 361,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:40:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:40:02748 020,00738 100,00708 200,00558 210,00548 250,008 562,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:40:01748 020,00738 100,00708 200,00558 210,00548 250,008 562,00928 563,001428 899,001448 990,001469 598,00156
10.02.2026 15:39:211238 100,001208 200,001058 210,001048 250,00508 353,008 562,00928 563,001428 899,001448 990,001469 598,00156