Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:08:321238 100,001208 200,001058 210,001048 250,00508 503,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:08:321238 100,001208 200,001058 210,001048 250,00508 503,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:08:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:08:32748 020,00738 100,00708 200,00558 210,00548 250,008 707,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:08:32748 020,00738 100,00708 200,00558 210,00548 250,008 707,00928 708,001428 899,001448 990,001469 598,00156
10.02.2026 16:07:051238 100,001208 200,001058 210,001048 250,00508 498,008 707,00928 708,001428 899,001448 990,001469 598,00156
10.02.2026 16:07:051238 100,001208 200,001058 210,001048 250,00508 498,008 708,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:07:051238 100,001208 200,001058 210,001048 250,00508 498,008 708,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:07:031238 100,001208 200,001058 210,001048 250,00508 498,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:07:031238 100,001208 200,001058 210,001048 250,00508 498,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:07:01748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:07:01748 020,00738 100,00708 200,00558 210,00548 250,008 702,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:07:01748 020,00738 100,00708 200,00558 210,00548 250,008 702,00928 703,001428 899,001448 990,001469 598,00156
10.02.2026 16:07:01748 020,00738 100,00708 200,00558 210,00548 250,008 702,00928 703,001428 899,001448 990,001469 598,00156
10.02.2026 16:06:201238 100,001208 200,001058 210,001048 250,00508 493,008 702,00928 703,001428 899,001448 990,001469 598,00156
10.02.2026 16:06:201238 100,001208 200,001058 210,001048 250,00508 493,008 703,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:06:171238 100,001208 200,001058 210,001048 250,00508 493,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:06:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:06:17748 020,00738 100,00708 200,00558 210,00548 250,008 693,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:06:16748 020,00738 100,00708 200,00558 210,00548 250,008 693,00928 694,001428 899,001448 990,001469 598,00156
10.02.2026 16:06:16748 020,00738 100,00708 200,00558 210,00548 250,008 693,00928 694,001428 899,001448 990,001469 598,00156
10.02.2026 16:05:361238 100,001208 200,001058 210,001048 250,00508 484,008 693,00928 694,001428 899,001448 990,001469 598,00156
10.02.2026 16:05:361238 100,001208 200,001058 210,001048 250,00508 484,008 693,00928 694,001428 899,001448 990,001469 598,00156
10.02.2026 16:05:361238 100,001208 200,001058 210,001048 250,00508 484,008 694,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:05:331238 100,001208 200,001058 210,001048 250,00508 484,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:05:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:05:32748 020,00738 100,00708 200,00558 210,00548 250,008 690,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:05:32748 020,00738 100,00708 200,00558 210,00548 250,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:05:32748 020,00738 100,00708 200,00558 210,00548 250,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:501238 100,001208 200,001058 210,001048 250,00508 481,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:501238 100,001208 200,001058 210,001048 250,00508 481,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:501238 100,001208 200,001058 210,001048 250,00508 481,008 691,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:501238 100,001208 200,001058 210,001048 250,00508 481,008 691,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:471238 100,001208 200,001058 210,001048 250,00508 481,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:471238 100,001208 200,001058 210,001048 250,00508 481,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:47748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:47748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:47748 020,00738 100,00708 200,00558 210,00548 250,008 684,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:47748 020,00738 100,00708 200,00558 210,00548 250,008 684,00928 685,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:051238 100,001208 200,001058 210,001048 250,00508 475,008 684,00928 685,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:051238 100,001208 200,001058 210,001048 250,00508 475,008 685,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:051238 100,001208 200,001058 210,001048 250,00508 475,008 685,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:04:021238 100,001208 200,001058 210,001048 250,00508 475,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:021238 100,001208 200,001058 210,001048 250,00508 475,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:02748 020,00738 100,00708 200,00558 210,00548 250,008 689,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:04:01748 020,00738 100,00708 200,00558 210,00548 250,008 689,00928 690,001428 899,001448 990,001469 598,00156
10.02.2026 16:03:211238 100,001208 200,001058 210,001048 250,00508 480,008 689,00928 690,001428 899,001448 990,001469 598,00156
10.02.2026 16:03:211238 100,001208 200,001058 210,001048 250,00508 480,008 689,00928 690,001428 899,001448 990,001469 598,00156
10.02.2026 16:03:211238 100,001208 200,001058 210,001048 250,00508 480,008 690,00508 898,001428 899,001448 990,001469 598,00156